時価総額 $3.33T -1.67%
ボリューム24h $212.05B -8.64%
BTC % 61.18% 0.96%
ETH % 8.23% -4.13%
硬貨 32.211 +3
取引所 885
最後の更新 1 分 前
Simpson FUKU FUKU

Simpson FUKU (FUKU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Dec-22 2024 $0.00000000004015572255583 $0.00000000004015572255583 $0.00000000004015572255583 $0.00000000004015572255583 $80 -
Dec-21 2024 $0.00000000004015572255583 $0.00000000004015572255583 $0.00000000004015572255583 $0.00000000004015572255583 $80 -
Dec-20 2024 $0.000000000043413322415661 $0.000000000043413322415661 $0.000000000043413322415661 $0.000000000043413322415661 $93 -
Dec-19 2024 $0.000000000043413322415661 $0.000000000043413322415661 $0.000000000043413322415661 $0.000000000043413322415661 $93 -
Dec-16 2024 $0.000000000048168680855106 $0.000000000048168680855106 $0.000000000048168680855106 $0.000000000048168680855106 - -
Dec-14 2024 $0.000000000048168680855106 $0.000000000048168680855106 $0.000000000048168680855106 $0.000000000048168680855106 - -
Dec-13 2024 $0.000000000048168680855106 $0.000000000048168680855106 $0.000000000048168680855106 $0.000000000048168680855106 $126 -
Dec-12 2024 $0.000000000048168680855106 $0.000000000048168680855106 $0.000000000051256051239311 $0.000000000051256051239311 $126 -
Dec-11 2024 $0.000000000051256051239311 $0.000000000051256051239311 $0.000000000051256051239311 $0.000000000051256051239311 - -
Dec-10 2024 $0.000000000051256051239311 $0.000000000051256051239311 $0.000000000051256051239311 $0.000000000051256051239311 - -
Dec-09 2024 $0.000000000051256051239311 $0.000000000051256051239311 $0.000000000051256051239311 $0.000000000051256051239311 - -
Dec-07 2024 $0.000000000051256051239311 $0.000000000051256051239311 $0.000000000051256051239311 $0.000000000051256051239311 $408 -
Dec-06 2024 $0.000000000051256051239311 $0.000000000051256051239311 $0.000000000054979291040219 $0.000000000054979291040219 $408 -
Dec-05 2024 $0.000000000054979291040219 $0.000000000054979291040219 $0.000000000054979291040219 $0.000000000054979291040219 $97 -
Dec-04 2024 $0.000000000051007831036566 $0.000000000051007831036566 $0.000000000051007831036566 $0.000000000051007831036566 - -

Simpson FUKU(FUKU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、128日間分析、14-02-2025日から。