時価総額 $4.16T
1.41%
ボリューム24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Simpson FUKU (FUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.00000000004015572255583 | $0.00000000004015572255583 | $0.00000000004015572255583 | $0.00000000004015572255583 | $80 | - |
| Dec-21 2024 | $0.00000000004015572255583 | $0.00000000004015572255583 | $0.00000000004015572255583 | $0.00000000004015572255583 | $80 | - |
| Dec-20 2024 | $0.000000000043413322415661 | $0.000000000043413322415661 | $0.000000000043413322415661 | $0.000000000043413322415661 | $93 | - |
| Dec-19 2024 | $0.000000000043413322415661 | $0.000000000043413322415661 | $0.000000000043413322415661 | $0.000000000043413322415661 | $93 | - |
| Dec-16 2024 | $0.000000000048168680855106 | $0.000000000048168680855106 | $0.000000000048168680855106 | $0.000000000048168680855106 | - | - |
| Dec-14 2024 | $0.000000000048168680855106 | $0.000000000048168680855106 | $0.000000000048168680855106 | $0.000000000048168680855106 | - | - |
| Dec-13 2024 | $0.000000000048168680855106 | $0.000000000048168680855106 | $0.000000000048168680855106 | $0.000000000048168680855106 | $126 | - |
| Dec-12 2024 | $0.000000000048168680855106 | $0.000000000048168680855106 | $0.000000000051256051239311 | $0.000000000051256051239311 | $126 | - |
| Dec-11 2024 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000051256051239311 | - | - |
| Dec-10 2024 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000051256051239311 | - | - |
| Dec-09 2024 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000051256051239311 | - | - |
| Dec-07 2024 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000051256051239311 | $408 | - |
| Dec-06 2024 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000054979291040219 | $0.000000000054979291040219 | $408 | - |
| Dec-05 2024 | $0.000000000054979291040219 | $0.000000000054979291040219 | $0.000000000054979291040219 | $0.000000000054979291040219 | $97 | - |
| Dec-04 2024 | $0.000000000051007831036566 | $0.000000000051007831036566 | $0.000000000051007831036566 | $0.000000000051007831036566 | - | - |