時価総額 $2.18T
-1.91%
ボリューム24h $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Simpson FUKU (FUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000000011451838532264 | $0.000000000086788585507454 | $0.00000000011451838532264 | $0.000000000093074139136833 | $117,541 | - |
| Aug-30 2024 | $0.000000000093064944819344 | $0.000000000093064944819344 | $0.00000000014083390561664 | $0.00000000014083390561664 | $97,980 | - |
| Aug-29 2024 | $0.00000000010776752002753 | $0.00000000010075249913515 | $0.000000000136377726044669 | $0.0000000001363305301706 | $30,107 | - |
| Aug-28 2024 | $0.00000000013619993423771 | $0.000000000093101464032676 | $0.000000000251217136484249 | $0.000000000093112806231056 | $81,695 | - |
| Aug-27 2024 | $0.00000000009311612339999 | $0.000000000072297145124657 | $0.00000000016812593806343 | $0.000000000072297145124657 | $71,665 | - |
| Aug-26 2024 | $0.000000000072268473991245 | $0.00000000006674741630049 | $0.00000000013551604318381 | $0.00000000006674741630049 | $19,247 | - |
| Aug-25 2024 | $0.000000000080204914253153 | $0.000000000062458833839731 | $0.00000000013584897122827 | $0.000000000078862705330891 | $25,082 | - |
| Aug-24 2024 | $0.000000000078908631539507 | $0.000000000074321255016146 | $0.000000000078909526544691 | $0.000000000077476863694569 | $455 | - |
| Aug-23 2024 | $0.000000000077355878789125 | $0.000000000065547211626391 | $0.000000000081615444818915 | $0.000000000068723795264577 | $444 | - |
| Aug-22 2024 | $0.00000000006880763950135 | $0.00000000006880763950135 | $0.000000000087722759661701 | $0.000000000085835782250125 | $1,401 | - |
| Aug-21 2024 | $0.000000000097821934570321 | $0.000000000063834437807498 | $0.000000000097821934570321 | $0.000000000073035141493412 | $3,380 | - |
| Aug-20 2024 | $0.000000000094451950718852 | $0.000000000082322904404528 | $0.000000000107637096542 | $0.000000000107637096542 | $748 | - |
| Aug-19 2024 | $0.00000000010758982487023 | $0.000000000072487283101366 | $0.00000000014496037614382 | $0.000000000080850192534467 | $8,426 | - |
| Aug-18 2024 | $0.000000000080828067338016 | $0.00000000007155868002603 | $0.00000000028369712175296 | $0.000000000075308731519492 | $46,248 | - |
| Aug-17 2024 | $0.000000000076661340591102 | $0.000000000066100185235528 | $0.000000000076919658736205 | $0.000000000071067691849178 | $1,844 | - |