時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
39 秒 前
Simpson Biden (BIDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000038998279904 | $0.000000000000038998279904 | $0.000000000000040960725975 | $0.000000000000040960725975 | $1 | - |
| Jul-25 2024 | $0.000000000000040960725975 | $0.000000000000040960725975 | $0.000000000000040960725975 | $0.000000000000040960725975 | - | - |
| Jul-24 2024 | $0.000000000000040960725975 | $0.000000000000040950400624 | $0.000000000000041618660369 | $0.000000000000041618660369 | $182 | - |
| Jul-23 2024 | $0.000000000000041618660369 | $0.000000000000041618660369 | $0.000000000000044388909905 | $0.000000000000044388909905 | $471 | - |
| Jul-22 2024 | $0.000000000000044388909905 | $0.000000000000044388909905 | $0.000000000000048386998868 | $0.000000000000048386998868 | $723 | - |
| Jul-21 2024 | $0.000000000000047812992418 | $0.000000000000047812992418 | $0.000000000000048743725541 | $0.000000000000048743725541 | $107 | - |
| Jul-20 2024 | $0.000000000000048743725541 | $0.000000000000048743725541 | $0.000000000000048743725541 | $0.000000000000048743725541 | - | - |
| Jul-19 2024 | $0.000000000000048743725541 | $0.000000000000048743725541 | $0.000000000000048743725541 | $0.000000000000048743725541 | - | - |
| Jul-18 2024 | $0.000000000000048743725541 | $0.000000000000048743725541 | $0.000000000000051017098578 | $0.000000000000051017098578 | $244 | - |
| Jul-17 2024 | $0.000000000000051017098578 | $0.00000000000004890121507 | $0.000000000000051017098578 | $0.00000000000004890121507 | $26 | - |
| Jul-16 2024 | $0.00000000000004890121507 | $0.00000000000004890121507 | $0.00000000000004890121507 | $0.00000000000004890121507 | - | - |
| Jul-15 2024 | $0.00000000000004890121507 | $0.000000000000047725611559 | $0.00000000000004890121507 | $0.000000000000047725611559 | $10 | - |
| Jul-14 2024 | $0.000000000000047725611559 | $0.000000000000045279696895 | $0.000000000000047725611559 | $0.000000000000045279696895 | $2 | - |
| Jul-13 2024 | $0.000000000000045279696895 | $0.000000000000045279696895 | $0.000000000000045279696895 | $0.000000000000045279696895 | - | - |
| Jul-12 2024 | $0.000000000000045279696895 | $0.000000000000045279696895 | $0.000000000000045279696895 | $0.000000000000045279696895 | - | - |