時価総額 $3.32T
0.09%
ボリューム24h $197.18B
-14.38%
BTC % 54.5%
0.05%
ETH % 11.22%
-0.26%
硬貨
34.000
+84
取引所
885
最後の更新
22 秒 前
Simpson Biden (BIDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | - | - |
| Sep-27 2024 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | - | - |
| Sep-26 2024 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | - | - |
| Sep-25 2024 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | - | - |
| Sep-24 2024 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | - | - |
| Sep-23 2024 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | - | - |
| Sep-22 2024 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | - | - |
| Sep-21 2024 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | - | - |
| Sep-20 2024 | $0.000000000000026171271663 | $0.000000000000024832588742 | $0.000000000000026171271663 | $0.000000000000024832588742 | $3 | - |
| Sep-19 2024 | $0.000000000000024832588742 | $0.000000000000024832588742 | $0.000000000000024832588742 | $0.000000000000024832588742 | - | - |
| Sep-18 2024 | $0.000000000000024832588742 | $0.000000000000024832588742 | $0.000000000000024832588742 | $0.000000000000024832588742 | - | - |
| Sep-17 2024 | $0.000000000000024832588742 | $0.000000000000024832588742 | $0.000000000000025446149025 | $0.000000000000025446149025 | $2 | - |
| Sep-16 2024 | $0.000000000000025446149025 | $0.000000000000025446149025 | $0.000000000000025446149025 | $0.000000000000025446149025 | - | - |
| Sep-15 2024 | $0.000000000000025446149025 | $0.000000000000025446149025 | $0.000000000000025446149025 | $0.000000000000025446149025 | - | - |
| Sep-14 2024 | $0.000000000000025446149025 | $0.000000000000025446149025 | $0.000000000000025446149025 | $0.000000000000025446149025 | - | - |