時価総額 $4.52T
0.13%
ボリューム24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
硬貨
33.328
+6
取引所
885
最後の更新
3 分 前
Simpson AI Agent (SIMPSONAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | - | - |
| Jun-05 2025 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | - | - |
| Jun-04 2025 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | - | - |
| Jun-03 2025 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | - | - |
| Jun-02 2025 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | - | - |
| Jun-01 2025 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | - | - |
| May-31 2025 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000131993747705 | $0.000000000000131993747705 | - | - |
| May-30 2025 | $0.000000000000131993747705 | $0.000000000000131993747705 | $0.000000000000131993747705 | $0.000000000000131993747705 | - | - |
| May-29 2025 | $0.000000000000131993747705 | $0.000000000000131993747705 | $0.000000000000134653972468 | $0.000000000000134653972468 | - | - |
| May-28 2025 | $0.000000000000134653972468 | $0.000000000000134653972468 | $0.000000000000136746616712 | $0.000000000000136746616712 | - | - |
| May-27 2025 | $0.000000000000136746616712 | $0.000000000000136746616712 | $0.000000000000136746616712 | $0.000000000000136746616712 | - | - |
| May-26 2025 | $0.000000000000136746616712 | $0.000000000000136746616712 | $0.000000000000136746616712 | $0.000000000000136746616712 | - | - |
| May-25 2025 | $0.000000000000136746616712 | $0.000000000000135949446503 | $0.000000000000138391413192 | $0.000000000000138391413192 | - | - |
| May-24 2025 | $0.00000000000013766561708 | $0.000000000000136920243937 | $0.000000000000138220990474 | $0.000000000000136920243937 | - | - |
| May-23 2025 | $0.000000000000136920243937 | $0.000000000000136920243937 | $0.000000000000136920243937 | $0.000000000000136920243937 | - | - |