時価総額 $4.08T
-3.03%
ボリューム24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
硬貨
32.814
+12
取引所
885
最後の更新
48 秒 前
SimpleHub (SHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| May-12 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| May-11 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| May-10 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| May-09 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| May-08 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| May-07 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| May-06 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| May-05 2024 | $0.000014 | $0.000014 | $0.00002702 | $0.000027 | - | - |
| May-04 2024 | $0.000027 | $0.000027 | $0.00002801 | $0.00002801 | - | - |
| May-03 2024 | $0.00002802 | $0.000028 | $0.00002802 | $0.000028 | - | - |
| May-02 2024 | $0.000028 | $0.00002799 | $0.00002899 | $0.00002896 | - | - |
| May-01 2024 | $0.00002896 | $0.00002895 | $0.00003895 | $0.00003895 | - | - |
| Apr-30 2024 | $0.00001398 | $0.00001397 | $0.000014 | $0.00001399 | - | - |
| Apr-29 2024 | $0.00001399 | $0.00001299 | $0.000014 | $0.000013 | - | - |