時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
SimonsCat (SCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00027998 | $0.00027973 | $0.00027998 | $0.00027973 | $305 | - |
| Aug-29 2024 | $0.00027973 | $0.00027956 | $0.00027975 | $0.00027973 | $2,566 | - |
| Aug-28 2024 | $0.00027973 | $0.00027867 | $0.00027973 | $0.00027867 | $1,837 | - |
| Aug-27 2024 | $0.00027854 | $0.00019141 | $0.00039769 | $0.00039769 | $11,191 | - |
| Aug-26 2024 | $0.00030752 | $0.00030752 | $0.00092133 | $0.00085966 | $2,623,298 | - |
| Aug-25 2024 | $0.00082949 | $0.00082386 | $0.00238141 | $0.00188208 | $5,312,113 | - |
| Aug-24 2024 | $0.00167524 | $0.00091061 | $0.00167524 | $0.00091565 | $3,840,571 | - |
| Aug-23 2024 | $0.00056005 | $0.00044253 | $0.00062909 | $0.00046411 | $15,417 | - |
| Aug-22 2024 | $0.00047429 | $0.00047429 | $0.00097053 | $0.00073001 | $58,500 | - |
| Aug-21 2024 | $0.00073292 | $0.00060366 | $0.00102332 | $0.00099997 | $331,881 | - |
| Aug-20 2024 | $0.00099894 | $0.00062241 | $0.00103552 | $0.00062241 | $17,434 | - |
| Aug-19 2024 | $0.0005502 | $0.00046387 | $0.0005502 | $0.00048424 | $3,025 | - |
| Aug-18 2024 | $0.00049272 | $0.00042824 | $0.00049634 | $0.00048295 | $2,063 | - |
| Aug-17 2024 | $0.00048708 | $0.00048708 | $0.00049585 | $0.00049128 | $4,243 | - |