時価総額 $4.50T
0.65%
ボリューム24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
硬貨
33.327
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
Apr-09 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
Apr-08 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
Apr-07 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
Apr-06 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
Apr-05 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
Apr-04 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
Apr-03 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
Apr-02 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
Apr-01 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
Mar-31 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
Mar-30 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
Mar-29 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
Mar-28 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
Mar-27 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |