時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
Jul-10 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
Jul-09 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
Jul-08 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
Jul-07 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
Jul-06 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
Jul-05 2023 | $0.00155903 | $0.00155903 | $0.00164792 | $0.00163758 | - | - |
Jul-04 2023 | $0.00163677 | $0.00111268 | $0.00179382 | $0.00111268 | $4 | - |
Jul-03 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
Jul-02 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
Jul-01 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
Jun-30 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
Jun-29 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
Jun-28 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
Jun-07 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |