時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
7 秒 前
SIMBA INU (SIMBAINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2022 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | - | - |
| Jul-02 2022 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | - | - |
| Jul-01 2022 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | - | - |
| Jun-30 2022 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | - | - |
| Jun-29 2022 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | - | - |
| Jun-28 2022 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | - | - |
| Jun-27 2022 | $0.00000000005528661627 | $0.00000000005497863956 | $0.00000000005559040375 | $0.00000000005513547982 | - | - |
| Jun-26 2022 | $0.00000000005513547982 | $0.0000000000543429021 | $0.00000000005762549306 | $0.0000000000543429021 | $22 | - |
| Jun-25 2022 | $0.0000000000543429021 | $0.0000000000543429021 | $0.0000000000543429021 | $0.0000000000543429021 | - | - |
| Jun-24 2022 | $0.0000000000543429021 | $0.00000000005380126948 | $0.00000000005481053466 | $0.00000000005402344624 | - | - |
| Jun-23 2022 | $0.00000000005402344624 | $0.00000000005042620938 | $0.000000000054150888829999 | $0.00000000005058563491 | $92 | - |
| Jun-22 2022 | $0.00000000005058563491 | $0.00000000005014334585 | $0.00000000005191848892 | $0.00000000005081348378 | $86 | - |
| Jun-21 2022 | $0.00000000005081348378 | $0.00000000005081348378 | $0.00000000005081348378 | $0.00000000005081348378 | - | - |
| Jun-20 2022 | $0.00000000005081348378 | $0.00000000005081348378 | $0.00000000005081348378 | $0.00000000005081348378 | - | - |
| Jun-19 2022 | $0.00000000005081348378 | $0.00000000005081348378 | $0.00000000005081348378 | $0.00000000005081348378 | - | - |