時価総額 €2.39T -0.92%
ボリューム24h €167.81B 17.11%
BTC % 50.66% -0.27%
ETH % 16.23% 1.23%
硬貨 28.178 +19
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-22 2024 €0.000000000141091729551161 €0.000000000141091729551161 €0.000000000141300113168724 €0.000000000141300113168724 €1 €235,618
Jul-21 2024 €0.000000000141300113168724 €0.000000000140417667805165 €0.000000000141300113168724 €0.000000000141280140056191 €63 €235,966
Jul-20 2024 €0.000000000141280140056191 €0.000000000135543636458567 €0.000000000141280140056191 €0.000000000135543636458567 €6 €235,932
Jul-19 2024 €0.000000000135543636458567 €0.000000000133412307722397 €0.000000000135543636458567 €0.000000000133412307722397 €2 €226,353
Jul-18 2024 €0.000000000133412307722397 €0.000000000133412307722397 €0.000000000133412307722397 €0.000000000133412307722397 - €222,793
Jul-17 2024 €0.000000000133412307722397 €0.000000000133412307722397 €0.000000000133412307722397 €0.000000000133412307722397 - €222,793
Jul-16 2024 €0.000000000133412307722397 €0.000000000133412307722397 €0.000000000133412307722397 €0.000000000133412307722397 - €222,793
Jul-15 2024 €0.000000000133412307722397 €0.000000000126615238398165 €0.000000000133412307722397 €0.000000000126615238398165 €7 €222,793
Jul-14 2024 €0.000000000126615238398165 €0.000000000126615238398165 €0.000000000128317388332527 €0.00000000012799321825208 €57 €211,442
Jul-13 2024 €0.00000000012799321825208 €0.000000000124098293584681 €0.00000000012799321825208 €0.000000000124098293584681 €6 €213,744
Jul-12 2024 €0.000000000124098293584681 €0.000000000124098293584681 €0.000000000124877082835405 €0.000000000124877082835405 €0 €207,239
Jul-11 2024 €0.000000000124877082835405 €0.000000000117567572302493 €0.000000000124877082835405 €0.000000000117567572302493 €1 €208,540
Jul-10 2024 €0.000000000117567572302493 €0.000000000117567572302493 €0.000000000117567572302493 €0.000000000117567572302493 - €196,333
Jul-09 2024 €0.000000000117567572302493 €0.000000000117567572302493 €0.000000000117567572302493 €0.000000000117567572302493 - €196,333
Jul-08 2024 €0.000000000117567572302493 €0.000000000117567572302493 €0.000000000117567572302493 €0.000000000117567572302493 - €196,333

Silva Token(SILVA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、992日間分析、04-11-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92116 EUR.