時価総額 €2.39T
-0.92%
ボリューム24h €167.81B
17.11%
BTC % 50.66%
-0.27%
ETH % 16.23%
1.23%
硬貨
28.178
+19
取引所
885
最後の更新
1 分 前
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.000000000141091729551161 | €0.000000000141091729551161 | €0.000000000141300113168724 | €0.000000000141300113168724 | €1 | €235,618 |
Jul-21 2024 | €0.000000000141300113168724 | €0.000000000140417667805165 | €0.000000000141300113168724 | €0.000000000141280140056191 | €63 | €235,966 |
Jul-20 2024 | €0.000000000141280140056191 | €0.000000000135543636458567 | €0.000000000141280140056191 | €0.000000000135543636458567 | €6 | €235,932 |
Jul-19 2024 | €0.000000000135543636458567 | €0.000000000133412307722397 | €0.000000000135543636458567 | €0.000000000133412307722397 | €2 | €226,353 |
Jul-18 2024 | €0.000000000133412307722397 | €0.000000000133412307722397 | €0.000000000133412307722397 | €0.000000000133412307722397 | - | €222,793 |
Jul-17 2024 | €0.000000000133412307722397 | €0.000000000133412307722397 | €0.000000000133412307722397 | €0.000000000133412307722397 | - | €222,793 |
Jul-16 2024 | €0.000000000133412307722397 | €0.000000000133412307722397 | €0.000000000133412307722397 | €0.000000000133412307722397 | - | €222,793 |
Jul-15 2024 | €0.000000000133412307722397 | €0.000000000126615238398165 | €0.000000000133412307722397 | €0.000000000126615238398165 | €7 | €222,793 |
Jul-14 2024 | €0.000000000126615238398165 | €0.000000000126615238398165 | €0.000000000128317388332527 | €0.00000000012799321825208 | €57 | €211,442 |
Jul-13 2024 | €0.00000000012799321825208 | €0.000000000124098293584681 | €0.00000000012799321825208 | €0.000000000124098293584681 | €6 | €213,744 |
Jul-12 2024 | €0.000000000124098293584681 | €0.000000000124098293584681 | €0.000000000124877082835405 | €0.000000000124877082835405 | €0 | €207,239 |
Jul-11 2024 | €0.000000000124877082835405 | €0.000000000117567572302493 | €0.000000000124877082835405 | €0.000000000117567572302493 | €1 | €208,540 |
Jul-10 2024 | €0.000000000117567572302493 | €0.000000000117567572302493 | €0.000000000117567572302493 | €0.000000000117567572302493 | - | €196,333 |
Jul-09 2024 | €0.000000000117567572302493 | €0.000000000117567572302493 | €0.000000000117567572302493 | €0.000000000117567572302493 | - | €196,333 |
Jul-08 2024 | €0.000000000117567572302493 | €0.000000000117567572302493 | €0.000000000117567572302493 | €0.000000000117567572302493 | - | €196,333 |
Silva Token(SILVA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、992日間分析、04-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92116 EUR.