時価総額 $2.20T
0.83%
ボリューム24h $48.68B
-28.57%
BTC % 58.7655%
0.3%
ETH % 9.17812%
-0.76%
硬貨
34.665
取引所
204
ライブ
SilkChain (SILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SilkChain (SILK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,217 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00016912 | $0.00016099 | $0.00018799 | $0.00018511 | $85,945 | - |
| May-18 2022 | $0.0001922 | $0.00012711 | $0.00036293 | $0.00022213 | $93,401 | - |
| May-17 2022 | $0.00021913 | $0.00021787 | $0.00028909 | $0.00028258 | $123,766 | - |
| May-16 2022 | $0.00027952 | $0.00022157 | $0.00033499 | $0.0002602 | $161,946 | - |
| May-15 2022 | $0.00023214 | $0.00021983 | $0.00037753 | $0.00026532 | $129,913 | - |
| May-14 2022 | $0.00028901 | $0.00025576 | $0.00039018 | $0.0003375 | $134,386 | - |
| May-13 2022 | $0.00033279 | $0.00025294 | $0.00042535 | $0.00028125 | $188,804 | - |
| May-12 2022 | $0.00026281 | $0.00026281 | $0.00059259 | $0.00046927 | $146,687 | - |
| May-11 2022 | $0.0005465 | $0.00043786 | $0.00066186 | $0.00056634 | $263,813 | - |
| May-10 2022 | $0.0005335 | $0.00050194 | $0.00069293 | $0.00060887 | $319,086 | - |
| May-09 2022 | $0.00061296 | $0.0005078 | $0.00090375 | $0.00073482 | $350,323 | - |
| May-08 2022 | $0.00072028 | $0.00033874 | $0.00080184 | $0.00048578 | $346,257 | - |
| May-07 2022 | $0.00041757 | $0.00011511 | $0.00059862 | $0.00012811 | $173,478 | - |
| May-06 2022 | $0.00014815 | $0.00012703 | $0.00019119 | $0.00014304 | $78,517 | - |
| May-05 2022 | $0.00013499 | $0.00012705 | $0.00019742 | $0.00013108 | $69,018 | - |