時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
Signals Network (SGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00166091 | $0.00163964 | $0.00166091 | $0.00165509 | - | $146,391 |
| Oct-22 2020 | $0.00165509 | $0.00156511 | $0.00168057 | $0.00156876 | - | $145,878 |
| Oct-21 2020 | $0.00156876 | $0.00147491 | $0.00160251 | $0.00147655 | - | $138,269 |
| Oct-20 2020 | $0.00147655 | $0.0014704 | $0.00152304 | $0.00151974 | - | $130,141 |
| Oct-19 2020 | $0.00151974 | $0.00149481 | $0.00153327 | $0.00151285 | - | $133,948 |
| Oct-18 2020 | $0.00151286 | $0.00147252 | $0.00151439 | $0.00147542 | - | $133,342 |
| Oct-17 2020 | $0.00147542 | $0.00145796 | $0.00147907 | $0.00146492 | - | $130,042 |
| Oct-16 2020 | $0.00146492 | $0.00145039 | $0.00152009 | $0.00150977 | - | $129,116 |
| Oct-15 2020 | $0.00150977 | $0.00148542 | $0.00152484 | $0.00151794 | - | $133,069 |
| Oct-14 2020 | $0.00151794 | $0.0014967 | $0.00154918 | $0.00152476 | - | $133,789 |
| Oct-13 2020 | $0.00152477 | $0.00150233 | $0.00155093 | $0.00155093 | - | $134,391 |
| Oct-12 2020 | $0.00155093 | $0.00146657 | $0.00158049 | $0.00150057 | - | $136,697 |
| Oct-11 2020 | $0.00150057 | $0.00147931 | $0.00150899 | $0.00148387 | - | $132,258 |
| Oct-10 2020 | $0.00148387 | $0.00146142 | $0.00151307 | $0.00146236 | - | $130,786 |
| Oct-09 2020 | $0.00146236 | $0.00139282 | $0.00147324 | $0.00140306 | - | $128,891 |