時価総額 $3.35T
-1.4%
ボリューム24h $244.43B
-24.23%
BTC % 54.76%
0.14%
ETH % 11.33%
-0.26%
硬貨
33.761
+2
取引所
885
最後の更新
33 秒 前
SigmaDotMoney (SIGMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.014125 | $0.013901 | $0.014241 | $0.013995 | $246,580 | $2,048,150 |
| Dec-03 2025 | $0.014 | $0.013801 | $0.014128 | $0.013823 | $268,260 | $2,030,024 |
| Dec-02 2025 | $0.013823 | $0.012972 | $0.014282 | $0.013176 | $256,796 | $2,004,416 |
| Dec-01 2025 | $0.013222 | $0.012949 | $0.0143 | $0.0143 | $268,092 | $1,917,271 |
| Nov-30 2025 | $0.014607 | $0.014115 | $0.014628 | $0.014263 | $247,006 | $2,118,041 |
| Nov-29 2025 | $0.014205 | $0.014167 | $0.014283 | $0.014193 | $243,356 | $2,059,834 |
| Nov-28 2025 | $0.014326 | $0.014295 | $0.014598 | $0.014598 | $249,679 | $2,077,289 |
| Nov-27 2025 | $0.014602 | $0.014586 | $0.014699 | $0.014634 | $257,279 | $2,117,405 |
| Nov-26 2025 | $0.01467 | $0.014553 | $0.014746 | $0.014575 | $266,359 | $2,127,236 |
| Nov-25 2025 | $0.014572 | $0.014516 | $0.015131 | $0.01513 | $257,476 | $2,113,014 |
| Nov-24 2025 | $0.015158 | $0.014322 | $0.015158 | $0.014471 | $271,540 | $2,197,940 |
| Nov-23 2025 | $0.014461 | $0.014442 | $0.014512 | $0.014472 | $256,305 | $2,096,943 |
| Nov-22 2025 | $0.014458 | $0.014061 | $0.014607 | $0.014144 | $260,500 | $2,096,501 |
| Nov-21 2025 | $0.014127 | $0.013922 | $0.014868 | $0.014868 | $290,142 | $2,048,475 |
| Nov-20 2025 | $0.014945 | $0.014876 | $0.015793 | $0.01542 | $417,611 | $2,167,135 |