時価総額 $3.90T
0.56%
ボリューム24h $234.72B
BTC % 60.1%
-0.18%
ETH % 9.15%
-0.1%
硬貨
32.398
+7
取引所
885
最後の更新
28 秒 前
SIGMAcoin (SIGMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jul-07 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jul-06 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jul-05 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jul-04 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jul-03 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jul-02 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jun-23 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jun-22 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jun-21 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jun-20 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jun-19 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jun-18 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jun-17 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jun-16 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |