時価総額 €2.30T
-1.08%
ボリューム24h €129.97B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
硬貨
28.139
+22
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.043629 | €0.04315 | €0.043988 | €0.043165 | €14,104 | €5,203,612 |
Jul-17 2024 | €0.04357 | €0.042377 | €0.044465 | €0.043265 | €29,568 | €5,196,555 |
Jul-16 2024 | €0.043214 | €0.04282 | €0.044605 | €0.044364 | €26,190 | €4,745,772 |
Jul-15 2024 | €0.044159 | €0.042729 | €0.044159 | €0.042729 | €30,376 | €4,849,519 |
Jul-14 2024 | €0.042726 | €0.040842 | €0.042726 | €0.041249 | €48,557 | €4,692,188 |
Jul-13 2024 | €0.041036 | €0.040154 | €0.041063 | €0.040804 | €23,374 | €4,506,577 |
Jul-12 2024 | €0.040774 | €0.040579 | €0.041957 | €0.041922 | €32,319 | €4,477,823 |
Jul-11 2024 | €0.041959 | €0.039952 | €0.042961 | €0.040059 | €63,142 | €4,607,929 |
Jul-10 2024 | €0.040063 | €0.038908 | €0.040946 | €0.038992 | €41,055 | €4,399,760 |
Jul-09 2024 | €0.038986 | €0.038513 | €0.039391 | €0.038733 | €25,145 | €4,281,509 |
Jul-08 2024 | €0.03864 | €0.038169 | €0.042192 | €0.041339 | €48,630 | €4,243,522 |
Jul-07 2024 | €0.041371 | €0.041248 | €0.043278 | €0.042549 | €40,529 | €4,543,414 |
Jul-06 2024 | €0.042524 | €0.041135 | €0.042568 | €0.041135 | €19,356 | €4,669,979 |
Jul-05 2024 | €0.041209 | €0.040178 | €0.043054 | €0.043054 | €40,487 | €4,525,611 |
Jul-04 2024 | €0.043507 | €0.043195 | €0.044705 | €0.044658 | €19,455 | €4,777,940 |
SENATE / SIDUS Heroes DAO(SENATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、946日間分析、16-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91875 EUR.