時価総額 $2.49T
0.1%
ボリューム24h $119.01B
-68.64%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Shuna Inuverse (SHUNAV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.000000003902735839860001 | $0.000000003902735839860001 | $0.000000003902735839860001 | $0.000000003902735839860001 | - | - |
| Apr-17 2023 | $0.000000003902735839860001 | $0.000000003902735839860001 | $0.000000003902735839860001 | $0.000000003902735839860001 | - | - |
| Apr-16 2023 | $0.000000003902735839860001 | $0.000000003902735839860001 | $0.000000003902735839860001 | $0.000000003902735839860001 | - | - |
| Apr-15 2023 | $0.000000003902735839860001 | $0.000000003902735839860001 | $0.000000003902735839860001 | $0.000000003902735839860001 | - | - |
| Apr-14 2023 | $0.000000003902735839860001 | $0.000000003902735839860001 | $0.000000003902735839860001 | $0.000000003902735839860001 | - | - |
| Apr-13 2023 | $0.000000003902735839860001 | $0.000000003902735839860001 | $0.000000003902735839860001 | $0.000000003902735839860001 | - | - |
| Apr-12 2023 | $0.000000003902735839860001 | $0.00000000370259647425 | $0.000000004605162862060001 | $0.00000000370321745352 | - | - |
| Apr-11 2023 | $0.00000000370308705431 | $0.00000000370116919755 | $0.000000005005695881050001 | $0.000000005003001161230001 | - | - |
| Apr-10 2023 | $0.000000005002746790390001 | $0.000000003801235536429999 | $0.000000005903668004710001 | $0.000000004802234832470001 | - | - |
| Apr-09 2023 | $0.000000004802130636290001 | $0.0000000037016486408 | $0.000000004803896155810001 | $0.000000004802444015500001 | - | - |
| Apr-08 2023 | $0.000000004802304568370001 | $0.000000004100421507329999 | $0.000000004803502910870001 | $0.000000004102712087559999 | - | - |
| Apr-07 2023 | $0.000000004102814703550001 | $0.000000004002521784909999 | $0.000000005002918541390001 | $0.000000004801831576290001 | - | - |
| Apr-06 2023 | $0.000000004802088452970001 | $0.000000003898698840439999 | $0.000000004805332637120001 | $0.000000004800357367020001 | - | - |
| Apr-05 2023 | $0.000000004800163712190001 | $0.000000003798597909160001 | $0.0000000223 | $0.0000000223 | - | - |
| Apr-04 2023 | $0.0000000223 | $0.000000004398666671659999 | $0.0000001428 | $0.0000000304 | $132 | - |