時価総額 $3.59T
0.79%
ボリューム24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
47 秒 前
Shuna Inuverse (SHUNAV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.00000000390273583986 | $0.00000000390273583986 | $0.00000000390273583986 | $0.00000000390273583986 | - | - |
| Apr-17 2023 | $0.00000000390273583986 | $0.00000000390273583986 | $0.00000000390273583986 | $0.00000000390273583986 | - | - |
| Apr-16 2023 | $0.00000000390273583986 | $0.00000000390273583986 | $0.00000000390273583986 | $0.00000000390273583986 | - | - |
| Apr-15 2023 | $0.00000000390273583986 | $0.00000000390273583986 | $0.00000000390273583986 | $0.00000000390273583986 | - | - |
| Apr-14 2023 | $0.00000000390273583986 | $0.00000000390273583986 | $0.00000000390273583986 | $0.00000000390273583986 | - | - |
| Apr-13 2023 | $0.00000000390273583986 | $0.00000000390273583986 | $0.00000000390273583986 | $0.00000000390273583986 | - | - |
| Apr-12 2023 | $0.00000000390273583986 | $0.00000000370259647425 | $0.00000000460516286206 | $0.00000000370321745352 | - | - |
| Apr-11 2023 | $0.00000000370308705431 | $0.00000000370116919755 | $0.00000000500569588105 | $0.00000000500300116123 | - | - |
| Apr-10 2023 | $0.00000000500274679039 | $0.000000003801235536429999 | $0.00000000590366800471 | $0.00000000480223483247 | - | - |
| Apr-09 2023 | $0.00000000480213063629 | $0.0000000037016486408 | $0.00000000480389615581 | $0.0000000048024440155 | - | - |
| Apr-08 2023 | $0.00000000480230456837 | $0.000000004100421507329999 | $0.00000000480350291087 | $0.000000004102712087559999 | - | - |
| Apr-07 2023 | $0.00000000410281470355 | $0.000000004002521784909999 | $0.00000000500291854139 | $0.00000000480183157629 | - | - |
| Apr-06 2023 | $0.00000000480208845297 | $0.000000003898698840439999 | $0.00000000480533263712 | $0.00000000480035736702 | - | - |
| Apr-05 2023 | $0.00000000480016371219 | $0.00000000379859790916 | $0.0000000223 | $0.0000000223 | - | - |
| Apr-04 2023 | $0.0000000223 | $0.000000004398666671659999 | $0.0000001428 | $0.0000000304 | $132 | - |