時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
SHUMI (SHUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Aug-06 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Aug-05 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Aug-04 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Aug-03 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Aug-02 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Aug-01 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Jul-31 2023 | $0.0000004877 | $0.0000004557 | $0.0000004924 | $0.0000004557 | $1 | - |
| Jul-30 2023 | $0.0000004557 | $0.0000004547 | $0.0000004564 | $0.0000004562 | - | - |
| Jul-29 2023 | $0.0000004554 | $0.0000004128 | $0.0000004557 | $0.0000004128 | $0 | - |
| Jul-28 2023 | $0.0000004133 | $0.000000411 | $0.0000007844 | $0.0000007834 | $10 | - |
| Jul-27 2023 | $0.0000007822 | $0.0000007819 | $0.0000008407 | $0.0000008407 | $1 | - |
| Jul-26 2023 | $0.0000008407 | $0.0000008407 | $0.0000008464 | $0.0000008447 | - | - |
| Jul-25 2023 | $0.0000008439 | $0.0000008419 | $0.0000008943 | $0.0000008943 | $4 | - |
| Jul-24 2023 | $0.0000008943 | $0.0000008943 | $0.0000008943 | $0.0000008943 | - | - |