時価総額 $2.66T
1.32%
ボリューム24h $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
硬貨
34.479
+2
取引所
885
最後の更新
9 秒 前
SHUEY RHON RHON (SRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2022 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | - | - |
| Apr-16 2022 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | - | - |
| Apr-15 2022 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | - | - |
| Apr-14 2022 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | - | - |
| Apr-13 2022 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | - | - |
| Apr-12 2022 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | - | - |
| Apr-11 2022 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | - | - |
| Apr-10 2022 | $0.000000003808111305760001 | $0.000000003803892243170001 | $0.000000003874156418249999 | $0.000000003813365028739999 | - | - |
| Apr-09 2022 | $0.000000003813365028739999 | $0.000000003813365028739999 | $0.000000004122646973829999 | $0.000000004062844395870001 | - | - |
| Apr-08 2022 | $0.000000004062844395870001 | $0.000000004062844374690001 | $0.00000000443132201841 | $0.00000000443132201841 | - | - |
| Apr-07 2022 | $0.00000000443132201841 | $0.00000000443132201841 | $0.00000000443132201841 | $0.00000000443132201841 | - | - |
| Apr-06 2022 | $0.00000000443132201841 | $0.00000000443132201841 | $0.00000000443132201841 | $0.00000000443132201841 | - | - |
| Apr-05 2022 | $0.00000000443132201841 | $0.00000000442949155166 | $0.00000000443132201841 | $0.00000000442949155166 | - | - |
| Apr-04 2022 | $0.00000000442949155166 | $0.00000000428114426895 | $0.000000004454660917799999 | $0.000000004364973476949999 | $4,226 | - |
| Apr-03 2022 | $0.000000004364973476949999 | $0.00000000396506100479 | $0.0000000202 | $0.0000000201 | $4,372 | - |