時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
6 秒 前
Shrekt (HREK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.000000000030117721282284 | $0.000000000030117721282284 | $0.000000000030117721282284 | $0.000000000030117721282284 | - | - |
| Jul-21 2023 | $0.000000000030117721282284 | $0.000000000030117721282284 | $0.000000000030117721282284 | $0.000000000030117721282284 | - | - |
| Jul-20 2023 | $0.000000000030117721282284 | $0.000000000030117721282284 | $0.000000000030117721282284 | $0.000000000030117721282284 | - | - |
| Jul-19 2023 | $0.000000000030117721282284 | $0.000000000030117721282284 | $0.000000000030117721282284 | $0.000000000030117721282284 | - | - |
| Jul-18 2023 | $0.000000000030117721282284 | $0.000000000030117721282284 | $0.000000000030117721282284 | $0.000000000030117721282284 | - | - |
| Jul-17 2023 | $0.000000000030117721282284 | $0.000000000030117721282284 | $0.000000000030117721282284 | $0.000000000030117721282284 | - | - |
| Jul-16 2023 | $0.000000000030117721282284 | $0.00000000002990810237647 | $0.000000000030157716827282 | $0.000000000030122442581813 | - | - |
| Jul-15 2023 | $0.000000000030087374746494 | $0.000000000029620636632812 | $0.000000000030198147296644 | $0.000000000029668595105085 | $50 | - |
| Jul-14 2023 | $0.0000000000296125778695 | $0.000000000029074855956728 | $0.000000000030830740181973 | $0.000000000030676379866544 | $78 | - |
| Jul-13 2023 | $0.000000000030526494786734 | $0.000000000028810943993025 | $0.000000000030594933979034 | $0.000000000029109594899736 | $118 | - |
| Jul-12 2023 | $0.000000000029109594899736 | $0.000000000028910202216457 | $0.000000000029109594899736 | $0.000000000028910202216457 | - | - |
| Jul-11 2023 | $0.000000000028916822212129 | $0.000000000028205959047839 | $0.000000000028916822212129 | $0.000000000028205959047839 | $69 | - |
| Jul-10 2023 | $0.000000000028205959047839 | $0.000000000028205959047839 | $0.000000000028205959047839 | $0.000000000028205959047839 | - | - |
| Jul-09 2023 | $0.000000000028205959047839 | $0.00000000002814071916971 | $0.000000000028248250132807 | $0.00000000002814071916971 | - | - |
| Jul-08 2023 | $0.000000000028103778191024 | $0.000000000027862565528436 | $0.000000000029271476222107 | $0.000000000029271476222107 | $3 | - |