時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-15 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-14 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-13 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-12 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-11 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-10 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-09 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-08 2022 | $2.6012 | $2.6009 | $2.6012 | $2.6009 | - | - |
Mar-07 2022 | $2.6009 | $2.6007 | $2.6009 | $2.6007 | - | - |
Mar-06 2022 | $2.6007 | $2.6007 | $2.6013 | $2.6013 | - | - |
Mar-05 2022 | $2.6013 | $2.6013 | $2.6013 | $2.6013 | - | - |
Mar-04 2022 | $2.6013 | $2.6013 | $2.6013 | $2.6013 | - | - |
Mar-03 2022 | $2.6013 | $2.6009 | $2.6015 | $2.6009 | - | - |
Mar-02 2022 | $2.6009 | $2.6009 | $2.6009 | $2.6009 | - | - |
Mar-01 2022 | $2.6009 | $2.6007 | $2.6014 | $2.6014 | - | - |