時価総額 $3.32T
-0.02%
ボリューム24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
硬貨
34.001
+32
取引所
885
最後の更新
57 秒 前
Short Tezos - XTZDOWN (XTZDOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-14 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-13 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-12 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-11 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-10 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-09 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-08 2022 | $2.6012 | $2.6009 | $2.6012 | $2.6009 | - | - |
| Mar-07 2022 | $2.6009 | $2.6007 | $2.6009 | $2.6007 | - | - |
| Mar-06 2022 | $2.6007 | $2.6007 | $2.6013 | $2.6013 | - | - |
| Mar-05 2022 | $2.6013 | $2.6013 | $2.6013 | $2.6013 | - | - |
| Mar-04 2022 | $2.6013 | $2.6013 | $2.6013 | $2.6013 | - | - |
| Mar-03 2022 | $2.6013 | $2.6009 | $2.6015 | $2.6009 | - | - |
| Mar-02 2022 | $2.6009 | $2.6009 | $2.6009 | $2.6009 | - | - |
| Mar-01 2022 | $2.6009 | $2.6007 | $2.6014 | $2.6014 | - | - |