時価総額 $3.35T
-1.72%
ボリューム24h $362.36B
-17.11%
BTC % 54.84%
0.54%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
19 秒 前
Short Tezos - XTZDOWN (XTZDOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-14 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-13 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-12 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-11 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-10 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-09 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-08 2022 | $2.6012 | $2.6009 | $2.6012 | $2.6009 | - | - |
| Mar-07 2022 | $2.6009 | $2.6007 | $2.6009 | $2.6007 | - | - |
| Mar-06 2022 | $2.6007 | $2.6007 | $2.6013 | $2.6013 | - | - |
| Mar-05 2022 | $2.6013 | $2.6013 | $2.6013 | $2.6013 | - | - |
| Mar-04 2022 | $2.6013 | $2.6013 | $2.6013 | $2.6013 | - | - |
| Mar-03 2022 | $2.6013 | $2.6009 | $2.6015 | $2.6009 | - | - |
| Mar-02 2022 | $2.6009 | $2.6009 | $2.6009 | $2.6009 | - | - |
| Mar-01 2022 | $2.6009 | $2.6007 | $2.6014 | $2.6014 | - | - |