時価総額 $2.66T
2.31%
ボリューム24h $204.95B
20.57%
BTC % 54.83%
0.49%
ETH % 10.16%
0.88%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
Short-term T-Bill Token (STBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
| Apr-07 2026 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
| Apr-06 2026 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
| Apr-05 2026 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
| Apr-04 2026 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
| Apr-03 2026 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
| Apr-02 2026 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
| Apr-01 2026 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
| Mar-31 2026 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
| Mar-30 2026 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
| Mar-29 2026 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
| Mar-28 2026 | $0.9921 | $0.9919 | $0.9926 | $0.9919 | - | - |
| Mar-27 2026 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | - | - |
| Mar-26 2026 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | - | - |
| Mar-25 2026 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | - | - |