時価総額 $2.57T
-0.19%
ボリューム24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
57 秒 前
Shopping (SPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.090156 | $0.068671 | $0.104351 | $0.100688 | $16,217 | $89,491 |
| Sep-15 2022 | $0.094934 | $0.078818 | $0.125975 | $0.121228 | $15,303 | $94,233 |
| Sep-14 2022 | $0.100368 | $0.069944 | $0.186579 | $0.092759 | $16,948 | $99,679 |
| Sep-13 2022 | $0.080049 | $0.064466 | $0.13231 | $0.105204 | $19,484 | $79,440 |
| Sep-12 2022 | $0.098021 | $0.078729 | $0.190936 | $0.085383 | $41,008 | $97,201 |
| Sep-11 2022 | $0.085363 | $0.042965 | $0.592322 | $0.146468 | $89,960 | $84,631 |
| Sep-10 2022 | $0.150419 | $0.032335 | $0.454411 | $0.454345 | $43,315 | $149,246 |
| Sep-09 2022 | $0.454317 | $0.232158 | $5.685 | $4.3384 | $141,278 | $452,693 |
| Sep-08 2022 | $4.3384 | $3.5952 | $4.3760 | $3.8222 | $81,426 | $4,258,399 |
| Sep-07 2022 | $3.8222 | $3.6600 | $3.9678 | $3.9448 | $40,706 | $3,744,541 |
| Sep-06 2022 | $3.9485 | $3.9006 | $4.1505 | $4.0427 | $91,020 | $3,871,172 |
| Sep-05 2022 | $4.0430 | $3.7361 | $4.2186 | $4.1772 | $123,890 | $3,963,647 |
| Sep-04 2022 | $4.1769 | $3.7469 | $4.4877 | $3.8216 | $136,995 | $4,098,017 |
| Sep-03 2022 | $3.8173 | $3.5713 | $3.9323 | $3.9095 | $118,222 | $3,742,920 |
| Sep-02 2022 | $3.9105 | $3.6845 | $4.0728 | $3.6945 | $91,938 | $3,834,956 |