時価総額 $4.52T
0.13%
ボリューム24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
Shong Inu (SHONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003178 | $0.00003124 | $0.00003196 | $0.00003124 | - | - |
| Oct-04 2025 | $0.00003124 | $0.00003124 | $0.00003213 | $0.00003184 | - | - |
| Oct-03 2025 | $0.00003184 | $0.00002857 | $0.00003184 | $0.00002857 | - | - |
| Oct-02 2025 | $0.00002857 | $0.00002788 | $0.00002857 | $0.00002788 | - | - |
| Oct-01 2025 | $0.00002788 | $0.00002751 | $0.00002788 | $0.00002751 | - | - |
| Sep-30 2025 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | - | - |
| Sep-29 2025 | $0.00002774 | $0.0000267 | $0.00002774 | $0.0000267 | - | - |
| Sep-28 2025 | $0.0000267 | $0.00002583 | $0.0000267 | $0.00002583 | - | - |
| Sep-27 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
| Sep-26 2025 | $0.00002583 | $0.00002583 | $0.00002586 | $0.00002586 | - | - |
| Sep-25 2025 | $0.00002586 | $0.00002586 | $0.00002771 | $0.00002771 | - | - |
| Sep-24 2025 | $0.00002771 | $0.00002771 | $0.00002771 | $0.00002771 | - | - |
| Sep-23 2025 | $0.00002771 | $0.00002771 | $0.00002771 | $0.00002771 | - | - |
| Sep-22 2025 | $0.00002771 | $0.00002771 | $0.00002848 | $0.00002848 | - | - |
| Sep-21 2025 | $0.00002848 | $0.00002821 | $0.0000289 | $0.00002821 | - | - |