時価総額 $4.37T
2.53%
ボリューム24h $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
硬貨
33.135
+14
取引所
885
最後の更新
3 分 前
Shong Inu (SHONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00002654 | $0.0000223 | $0.00006337 | $0.0000223 | $16,403 | - |
| Sep-10 2025 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-09 2025 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-08 2025 | $0.0000223 | $0.00002172 | $0.0000223 | $0.00002172 | - | - |
| Sep-07 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Sep-06 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Sep-05 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Sep-04 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Sep-03 2025 | $0.00002172 | $0.00002165 | $0.00002172 | $0.00002165 | - | - |
| Sep-02 2025 | $0.00002165 | $0.00002165 | $0.00002191 | $0.00002191 | - | - |
| Sep-01 2025 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Aug-31 2025 | $0.00002191 | $0.0000218 | $0.00002191 | $0.0000218 | - | - |
| Aug-30 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | - |
| Aug-29 2025 | $0.0000218 | $0.0000218 | $0.00002259 | $0.00002259 | - | - |
| Aug-28 2025 | $0.00002259 | $0.00002259 | $0.0000249 | $0.00002443 | - | - |