時価総額 $2.52T
0.76%
ボリューム24h $189.63B
15.15%
BTC % 54.08%
-0.27%
ETH % 9.44%
-0.1%
硬貨
34.242
+1
取引所
885
最後の更新
28 秒 前
Shong Inu (SHONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000091714 | $0.0000091714 | $0.0000091714 | $0.0000091714 | - | - |
| Dec-17 2025 | $0.0000091714 | $0.0000091714 | $0.0000091714 | $0.0000091714 | - | - |
| Dec-16 2025 | $0.0000091714 | $0.0000091714 | $0.0000091714 | $0.0000091714 | - | - |
| Dec-15 2025 | $0.0000091714 | $0.0000091714 | $0.0000091714 | $0.0000091714 | - | - |
| Dec-14 2025 | $0.0000091714 | $0.0000091714 | $0.0000091714 | $0.0000091714 | - | - |
| Dec-13 2025 | $0.0000091714 | $0.0000091714 | $0.0000091714 | $0.0000091714 | - | - |
| Dec-12 2025 | $0.0000091714 | $0.0000089539 | $0.0000092473 | $0.0000089539 | - | - |
| Dec-11 2025 | $0.0000089539 | $0.0000089539 | $0.0000093128 | $0.0000093128 | - | - |
| Dec-10 2025 | $0.0000093128 | $0.0000092547 | $0.00001215 | $0.00001215 | $969 | - |
| Dec-09 2025 | $0.00001215 | $0.00001182 | $0.00002518 | $0.00002518 | - | - |
| Dec-08 2025 | $0.00002594 | $0.00002575 | $0.00002594 | $0.00002575 | - | - |
| Dec-07 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Dec-06 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Dec-05 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Dec-04 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |