時価総額 $3.56T
1.76%
ボリューム24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
硬貨
31.881
+11
取引所
885
最後の更新
1 分 前
Shiwa (SHIWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | - | - |
| Mar-06 2023 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | - | - |
| Mar-05 2023 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | - | - |
| Mar-04 2023 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | - | - |
| Mar-03 2023 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | - | - |
| Mar-02 2023 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | - | - |
| Mar-01 2023 | $0.0000000000246914153 | $0.00000000002468599114 | $0.0000000000246914153 | $0.00000000002468599114 | - | - |
| Feb-28 2023 | $0.00000000002468480927 | $0.00000000002459969262 | $0.00000000002533123576 | $0.00000000002495479796 | $65 | - |
| Feb-27 2023 | $0.00000000002494242147 | $0.00000000002459037463 | $0.00000000002557481147 | $0.00000000002557481147 | $69 | - |
| Feb-26 2023 | $0.00000000002557481147 | $0.00000000002557481147 | $0.00000000002557481147 | $0.00000000002557481147 | - | - |
| Feb-25 2023 | $0.00000000002557481147 | $0.00000000002557481147 | $0.00000000002557481147 | $0.00000000002557481147 | - | - |
| Feb-24 2023 | $0.00000000002557481147 | $0.00000000002557481147 | $0.00000000002557481147 | $0.00000000002557481147 | - | - |
| Feb-23 2023 | $0.00000000002557481147 | $0.00000000002496317492 | $0.00000000002557481147 | $0.00000000002506956437 | - | - |
| Feb-22 2023 | $0.00000000002505617465 | $0.00000000002437993612 | $0.00000000002568005272 | $0.00000000002568005272 | $198 | - |
| Feb-21 2023 | $0.00000000002568005272 | $0.00000000002568005272 | $0.00000000002568005272 | $0.00000000002568005272 | - | - |