時価総額 €2.39T
0.18%
ボリューム24h €90.53B
-57.61%
BTC % 50.69%
0.11%
ETH % 16.16%
-0.06%
硬貨
28.148
+2
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.281987 | €0.25717 | €0.281987 | €0.267881 | €114,494 | - |
Jul-19 2024 | €0.264106 | €0.248471 | €0.268334 | €0.248471 | €67,531 | - |
Jul-18 2024 | €0.269524 | €0.269143 | €0.270331 | €0.26955 | €4,904 | - |
Jul-17 2024 | €0.270371 | €0.270371 | €0.271837 | €0.27182 | €5,177 | - |
Jul-16 2024 | €0.270668 | €0.243358 | €0.271995 | €0.25719 | €5,395 | - |
Jul-15 2024 | €0.257501 | €0.236443 | €0.257501 | €0.236589 | €5,395 | - |
Jul-14 2024 | €0.250613 | €0.247269 | €0.253847 | €0.247269 | €4,856 | - |
Jul-13 2024 | €0.247147 | €0.230351 | €0.247202 | €0.230351 | €4,806 | - |
Jul-12 2024 | €0.240297 | €0.228209 | €0.244429 | €0.244429 | €6,492 | - |
Jul-11 2024 | €0.230388 | €0.230388 | €0.24765 | €0.24765 | €5,011 | - |
Jul-10 2024 | €0.241534 | €0.241534 | €0.241741 | €0.241603 | €4,759 | - |
Jul-09 2024 | €0.238056 | €0.226493 | €0.238056 | €0.236611 | €4,342 | - |
Jul-08 2024 | €0.224869 | €0.216306 | €0.229118 | €0.216306 | €4,753 | - |
Jul-07 2024 | €0.236814 | €0.217357 | €0.237999 | €0.232675 | €4,972 | - |
Jul-06 2024 | €0.232843 | €0.218615 | €0.232843 | €0.218615 | €4,122 | - |
Shirushi Coin(SISC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、02-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.