時価総額 $3.72T
0.95%
ボリューム24h $309.32B
-20.58%
BTC % 59.1%
-1.16%
ETH % 8.7%
2.18%
硬貨
31.917
+10
取引所
885
最後の更新
3 分 前
Shintama (SHINTAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | - | - |
| Jul-23 2023 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | - | - |
| Jul-22 2023 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | - | - |
| Jul-21 2023 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | - | - |
| Jul-20 2023 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | - | - |
| Jul-19 2023 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | - | - |
| Jul-18 2023 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.000000000000000016081294 | $0.000000000000000016067555 | - | - |
| Jul-17 2023 | $0.000000000000000016061357 | $0.000000000000000015842587 | $0.000000000000000016611292 | $0.000000000000000016611292 | $9 | - |
| Jul-16 2023 | $0.000000000000000016611292 | $0.000000000000000016611292 | $0.000000000000000016611292 | $0.000000000000000016611292 | - | - |
| Jul-15 2023 | $0.000000000000000016609778 | $0.000000000000000016595002 | $0.000000000000000017405336 | $0.000000000000000017405336 | $3 | - |
| Jul-14 2023 | $0.000000000000000017372473 | $0.000000000000000016103652 | $0.000000000000000017372473 | $0.000000000000000016103652 | $40 | - |
| Jul-13 2023 | $0.000000000000000016103652 | $0.000000000000000016103652 | $0.000000000000000016103652 | $0.000000000000000016103652 | - | - |
| Jul-12 2023 | $0.000000000000000016086444 | $0.000000000000000016066202 | $0.000000000000000016305684 | $0.000000000000000016152503 | $33 | - |
| Jul-11 2023 | $0.00000000000000001615846 | $0.000000000000000016115864 | $0.000000000000000016229259 | $0.000000000000000016229259 | $634 | - |
| Jul-10 2023 | $0.000000000000000016229259 | $0.000000000000000016138336 | $0.000000000000000016245449 | $0.000000000000000016138336 | - | - |