時価総額 $2.22T
-0.65%
ボリューム24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
硬貨
28.496
+4
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-03 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Apr-02 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Apr-01 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Mar-31 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Mar-30 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Mar-29 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Mar-28 2022 | $0.0000000174 | $0.0000000174 | $0.0000000175 | $0.0000000174 | - | - |
Mar-27 2022 | $0.0000000174 | $0.0000000164 | $0.0000000175 | $0.0000000165 | $845 | - |
Mar-26 2022 | $0.0000000165 | $0.0000000044670154569 | $0.0000000165 | $0.0000000044670154569 | $803 | - |
Mar-25 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | - | - |
Mar-24 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | - | - |
Mar-23 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | - | - |
Mar-22 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | - | - |
Mar-21 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | $0.0000000044670154569 | - | - |
Mar-20 2022 | $0.0000000044670154569 | $0.0000000044670154569 | $0.00000000447833017875 | $0.00000000447833017875 | - | - |