時価総額 $2.23T
-2.21%
ボリューム24h $136.75B
1.66%
BTC % 52.19%
-1.43%
ETH % 14.39%
0.41%
硬貨
28.465
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
Aug-08 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
Aug-07 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
Aug-06 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
Aug-05 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
Aug-04 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
Aug-03 2022 | $0.00008578 | $0.00008578 | $0.00008811 | $0.00008811 | - | - |
Aug-02 2022 | $0.00008811 | $0.00008431 | $0.0000899 | $0.00008782 | - | - |
Aug-01 2022 | $0.00008782 | $0.00008681 | $0.00009139 | $0.0000906 | - | - |
Jul-31 2022 | $0.0000906 | $0.00008994 | $0.00009378 | $0.00009104 | - | - |
Jul-30 2022 | $0.00009104 | $0.00009028 | $0.00009348 | $0.00009297 | - | - |
Jul-29 2022 | $0.00009296 | $0.00008938 | $0.00009456 | $0.00009277 | - | - |
Jul-28 2022 | $0.00009277 | $0.00008651 | $0.00009537 | $0.00008812 | - | - |
Jul-27 2022 | $0.00008812 | $0.00007663 | $0.00008812 | $0.00007732 | - | - |
Jul-26 2022 | $0.00007732 | $0.00007328 | $0.00007782 | $0.00007782 | - | - |