時価総額 $3.33T
-2.26%
ボリューム24h $220.95B
2.98%
BTC % 61.3%
1.25%
ETH % 8.23%
-4.61%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
SHINJIRO (SHOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | - | - |
| Nov-03 2022 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | - | - |
| Nov-02 2022 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | - | - |
| Nov-01 2022 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | - | - |
| Oct-31 2022 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | - | - |
| Oct-30 2022 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | - | - |
| Oct-29 2022 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | - | - |
| Oct-28 2022 | $0.00000000000030003317 | $0.000000000000252013379999 | $0.00000000000032803199 | $0.00000000000031203018 | - | - |
| Oct-27 2022 | $0.00000000000031202877 | $0.00000000000022104315 | $0.00000000000033408791 | $0.00000000000033406799 | $27,045 | - |
| Oct-26 2022 | $0.00000000000033406639 | $0.000000000000224032689999 | $0.00000000000054811801 | $0.00000000000041408299 | $23,165 | - |
| Oct-25 2022 | $0.000000000000414086099999 | $0.00000000000040801618 | $0.00000000000041508385 | $0.00000000000041201885 | $30,225 | - |
| Oct-24 2022 | $0.00000000000041202334 | $0.00000000000030701654 | $0.000000000000413031 | $0.00000000000030702156 | $28,635 | - |
| Oct-23 2022 | $0.00000000000030702352 | $0.000000000000235010449999 | $0.0000000000003830395 | $0.00000000000027601697 | $28,449 | - |
| Oct-22 2022 | $0.00000000000027602355 | $0.00000000000024000622 | $0.00000000000041407873 | $0.000000000000412050959999 | $21,502 | - |
| Oct-21 2022 | $0.00000000000041205062 | $0.00000000000033001814 | $0.00000000000041501628 | $0.00000000000041099985 | $45,114 | - |