時価総額 $2.57T
-0.82%
ボリューム24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
硬貨
28.271
+10
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | - | - |
Nov-03 2022 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | - | - |
Nov-02 2022 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | - | - |
Nov-01 2022 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | - | - |
Oct-31 2022 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | - | - |
Oct-30 2022 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | - | - |
Oct-29 2022 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | $0.00000000000030003317 | - | - |
Oct-28 2022 | $0.00000000000030003317 | $0.000000000000252013379999 | $0.00000000000032803199 | $0.00000000000031203018 | - | - |
Oct-27 2022 | $0.00000000000031202877 | $0.00000000000022104315 | $0.00000000000033408791 | $0.00000000000033406799 | $27,045 | - |
Oct-26 2022 | $0.00000000000033406639 | $0.000000000000224032689999 | $0.00000000000054811801 | $0.00000000000041408299 | $23,165 | - |
Oct-25 2022 | $0.000000000000414086099999 | $0.00000000000040801618 | $0.00000000000041508385 | $0.00000000000041201885 | $30,225 | - |
Oct-24 2022 | $0.00000000000041202334 | $0.00000000000030701654 | $0.000000000000413031 | $0.00000000000030702156 | $28,635 | - |
Oct-23 2022 | $0.00000000000030702352 | $0.000000000000235010449999 | $0.0000000000003830395 | $0.00000000000027601697 | $28,449 | - |
Oct-22 2022 | $0.00000000000027602355 | $0.00000000000024000622 | $0.00000000000041407873 | $0.000000000000412050959999 | $21,502 | - |
Oct-21 2022 | $0.00000000000041205062 | $0.00000000000033001814 | $0.00000000000041501628 | $0.00000000000041099985 | $45,114 | - |