時価総額 $3.99T
1.87%
ボリューム24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
硬貨
32.416
+18
取引所
885
最後の更新
59 秒 前
Shining Crystal Shard (SCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
| Jun-10 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
| Jun-09 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
| Jun-08 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
| Jun-07 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
| Jun-06 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
| Jun-05 2022 | $0.00655312 | $0.00653213 | $0.00665901 | $0.0065667 | - | - |
| Jun-04 2022 | $0.0065667 | $0.00653718 | $0.00700041 | $0.00700041 | - | - |
| Jun-03 2022 | $0.00700041 | $0.00700041 | $0.00700041 | $0.00700041 | - | - |
| Jun-02 2022 | $0.00700041 | $0.00700041 | $0.00700041 | $0.00700041 | - | - |
| Jun-01 2022 | $0.00700041 | $0.00700041 | $0.00700041 | $0.00700041 | - | - |
| May-31 2022 | $0.00700041 | $0.00700041 | $0.00700041 | $0.00700041 | - | - |
| May-30 2022 | $0.00700041 | $0.00681295 | $0.00736868 | $0.00736868 | - | - |
| May-29 2022 | $0.00736868 | $0.00736868 | $0.00736868 | $0.00736868 | - | - |
| May-28 2022 | $0.00736868 | $0.00736868 | $0.00736868 | $0.00736868 | - | - |