時価総額 $4.52T
1%
ボリューム24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Nov-30 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Nov-29 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Nov-28 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Nov-27 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Nov-26 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Nov-25 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Nov-24 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Nov-23 2022 | $0.00329452 | $0.00319325 | $0.00332322 | $0.00321202 | - | - |
Nov-22 2022 | $0.0032126 | $0.00314688 | $0.0032179 | $0.00320756 | $567 | - |
Nov-21 2022 | $0.00320756 | $0.00320756 | $0.00320756 | $0.00320756 | - | - |
Nov-20 2022 | $0.00320756 | $0.00320756 | $0.00320756 | $0.00320756 | - | - |
Nov-19 2022 | $0.00320756 | $0.00320756 | $0.00320756 | $0.00320756 | - | - |
Nov-18 2022 | $0.00320756 | $0.00320756 | $0.00320756 | $0.00320756 | - | - |
Nov-17 2022 | $0.00320756 | $0.00320756 | $0.00320756 | $0.00320756 | - | - |