時価総額 $3.60T
2.46%
ボリューム24h $292.51B
-13.9%
BTC % 57.68%
-0.57%
ETH % 9%
5.55%
硬貨
31.832
+22
取引所
885
最後の更新
21 秒 前
Shilling (SH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00116925 | $0.00114862 | $0.0011693 | $0.00114862 | $6 | $13,001 |
| May-18 2022 | $0.00115125 | $0.00115093 | $0.00119429 | $0.0011928 | $6 | $12,801 |
| May-15 2022 | $0.00108392 | $0.00108392 | $0.00109647 | $0.00109647 | - | $12,052 |
| May-14 2022 | $0.00109647 | $0.00109647 | $0.00219295 | $0.00219295 | - | $12,191 |
| May-05 2022 | $0.00229747 | $0.00229747 | $0.00245772 | $0.00232733 | $2 | $25,546 |
| May-04 2022 | $0.00233018 | $0.00174102 | $0.00243673 | $0.00174102 | $2 | $25,909 |
| May-03 2022 | $0.00174591 | $0.00173953 | $0.00188092 | $0.00182112 | - | $19,413 |
| May-02 2022 | $0.00182388 | $0.00182388 | $0.00225394 | $0.00209697 | - | $20,280 |
| May-01 2022 | $0.00210111 | $0.00204331 | $0.00212517 | $0.00204907 | $3 | $23,362 |
| Apr-30 2022 | $0.00205584 | $0.00184773 | $0.00225676 | $0.00185172 | $2 | $22,859 |
| Apr-29 2022 | $0.00185288 | $0.0018526 | $0.00228133 | $0.00205132 | $1 | $20,602 |
| Apr-28 2022 | $0.00204919 | $0.00187275 | $0.00217005 | $0.0020705 | $2 | $22,785 |
| Apr-27 2022 | $0.00206959 | $0.0016579 | $0.00209165 | $0.00166478 | $4 | $23,012 |
| Apr-26 2022 | $0.00166319 | $0.00151375 | $0.0016644 | $0.00161695 | $15 | $18,493 |
| Apr-25 2022 | $0.00204757 | $0.00201142 | $0.00283417 | $0.00215613 | - | $22,767 |