時価総額 $2.57T
-0.82%
ボリューム24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
Shilling Token (SHILLING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000002023 | $0.0000001951 | $0.0000002041 | $0.0000001956 | - | - |
| Oct-10 2021 | $0.0000001959 | $0.0000001953 | $0.0000002042 | $0.0000002035 | - | - |
| Oct-09 2021 | $0.0000002034 | $0.0000002017 | $0.0000002059 | $0.0000002025 | - | - |
| Oct-08 2021 | $0.0000002025 | $0.0000002019 | $0.0000002133 | $0.000000212 | - | - |
| Oct-07 2021 | $0.000000212 | $0.000000206 | $0.000000218 | $0.0000002107 | - | - |
| Oct-06 2021 | $0.0000002105 | $0.0000002013 | $0.0000002144 | $0.0000002143 | - | - |
| Oct-05 2021 | $0.0000002143 | $0.0000002055 | $0.0000002145 | $0.0000002059 | - | - |
| Oct-04 2021 | $0.0000002058 | $0.0000001996 | $0.000000208 | $0.000000208 | - | - |
| Oct-03 2021 | $0.000000208 | $0.0000002045 | $0.000000211 | $0.000000207 | - | - |
| Oct-02 2021 | $0.0000002069 | $0.0000001988 | $0.0000002114 | $0.0000002031 | - | - |
| Oct-01 2021 | $0.0000002031 | $0.0000001849 | $0.000000204 | $0.0000001865 | - | - |
| Sep-30 2021 | $0.0000001864 | $0.0000001768 | $0.0000001871 | $0.0000001775 | - | - |
| Sep-29 2021 | $0.0000001775 | $0.0000001606 | $0.0000001804 | $0.0000001608 | - | - |
| Sep-28 2021 | $0.0000001609 | $0.00000016 | $0.0000001663 | $0.0000001629 | - | - |
| Sep-27 2021 | $0.0000001629 | $0.0000001627 | $0.0000001722 | $0.0000001661 | - | - |