時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
52 秒 前
SHILLGUY (SHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000186 | $0.0000186 | $0.0000186 | $0.0000186 | - | - |
| Aug-17 2025 | $0.0000186 | $0.0000186 | $0.0000186 | $0.0000186 | - | - |
| Aug-16 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Aug-15 2025 | $0.00001901 | $0.00001901 | $0.00001902 | $0.00001902 | - | - |
| Aug-14 2025 | $0.00001902 | $0.00001902 | $0.00002031 | $0.00001964 | - | - |
| Aug-13 2025 | $0.00001964 | $0.00001874 | $0.00001964 | $0.00001874 | - | - |
| Aug-12 2025 | $0.00001874 | $0.0000175 | $0.00001874 | $0.0000175 | - | - |
| Aug-11 2025 | $0.0000175 | $0.0000175 | $0.00001804 | $0.00001804 | - | - |
| Aug-10 2025 | $0.00001804 | $0.0000179 | $0.00001834 | $0.0000179 | - | - |
| Aug-09 2025 | $0.0000179 | $0.00001699 | $0.0000179 | $0.00001699 | - | - |
| Aug-08 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-07 2025 | $0.00001699 | $0.00001651 | $0.00001699 | $0.00001651 | - | - |
| Aug-06 2025 | $0.00001651 | $0.00001585 | $0.00001651 | $0.00001585 | - | - |
| Aug-05 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Aug-04 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |