時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
17 秒 前
SHILLGUY (SHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001641 | $0.00001627 | $0.00001641 | $0.00001627 | - | - |
| Jul-13 2025 | $0.00001627 | $0.00001627 | $0.00001642 | $0.00001642 | - | - |
| Jul-12 2025 | $0.00001642 | $0.0000164 | $0.00001642 | $0.0000164 | - | - |
| Jul-11 2025 | $0.0000164 | $0.00001559 | $0.0000164 | $0.00001559 | - | - |
| Jul-10 2025 | $0.00001559 | $0.00001543 | $0.00001588 | $0.00001543 | - | - |
| Jul-09 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jul-08 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jul-07 2025 | $0.00001543 | $0.00001501 | $0.00001543 | $0.00001501 | - | - |
| Jul-06 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Jul-05 2025 | $0.00001501 | $0.00001487 | $0.00001501 | $0.00001487 | - | - |
| Jul-04 2025 | $0.00001487 | $0.00001487 | $0.00001555 | $0.00001551 | - | - |
| Jul-03 2025 | $0.00001551 | $0.00001508 | $0.00001571 | $0.00001508 | - | - |
| Jul-02 2025 | $0.00001508 | $0.00001498 | $0.00001508 | $0.00001498 | - | - |
| Jul-01 2025 | $0.00001498 | $0.00001498 | $0.00001592 | $0.00001592 | - | - |
| Jun-30 2025 | $0.00001592 | $0.0000154 | $0.00001616 | $0.00001573 | - | - |