時価総額 $3.37T
-0.33%
ボリューム24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
3 分 前
SHILLGUY (SHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Nov-17 2025 | $0.00001224 | $0.00001224 | $0.0000129 | $0.0000129 | - | - |
| Nov-16 2025 | $0.0000129 | $0.0000129 | $0.00001399 | $0.00001399 | - | - |
| Nov-15 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Nov-14 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Nov-13 2025 | $0.00001399 | $0.00001399 | $0.00001403 | $0.00001402 | - | - |
| Nov-12 2025 | $0.00001402 | $0.00001402 | $0.00001495 | $0.00001495 | - | - |
| Nov-11 2025 | $0.00001495 | $0.00001431 | $0.00001495 | $0.00001431 | - | - |
| Nov-10 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Nov-09 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Nov-08 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Nov-07 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Nov-06 2025 | $0.00001431 | $0.00001431 | $0.00001472 | $0.00001472 | - | - |
| Nov-05 2025 | $0.00001472 | $0.0000143 | $0.00001725 | $0.00001725 | - | - |
| Nov-04 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |