時価総額 $2.59T
0.28%
ボリューム24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
硬貨
34.359
+4
取引所
885
最後の更新
2 分 前
Shichi (七) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-06 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-05 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-04 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-03 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-02 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-01 2023 | $0.00001211 | $0.00001202 | $0.00001221 | $0.00001215 | - | - |
| Jan-31 2023 | $0.00001216 | $0.00001201 | $0.00001243 | $0.00001234 | $22 | - |
| Jan-30 2023 | $0.00001234 | $0.00001215 | $0.00001333 | $0.00001333 | $247 | - |
| Jan-29 2023 | $0.00001333 | $0.00001277 | $0.00001343 | $0.00001281 | $36 | - |
| Jan-28 2023 | $0.00001281 | $0.00001271 | $0.00001321 | $0.00001314 | $1 | - |
| Jan-27 2023 | $0.00001315 | $0.00001288 | $0.00001366 | $0.00001366 | $103 | - |
| Jan-26 2023 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-25 2023 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-24 2023 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |