時価総額 $2.57T
-0.68%
ボリューム24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
ShibYield Inu (SHIBYIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2021 | $0.00000000011213577733 | $0.00000000011183725357 | $0.00000000011236247454 | $0.00000000011196999369 | - | - |
| Dec-28 2021 | $0.00000000011228090954 | $0.0000000001109980329 | $0.0000000001179276527 | $0.00000000011788424565 | - | - |
| Dec-27 2021 | $0.00000000011803733843 | $0.00000000011373233811 | $0.000000000119359496259999 | $0.00000000011426850898 | - | - |
| Dec-26 2021 | $0.00000000011442692813 | $0.00000000011264612423 | $0.00000000011495204705 | $0.00000000011466046167 | - | - |
| Dec-25 2021 | $0.00000000011447080199 | $0.00000000011310837078 | $0.00000000011530364491 | $0.0000000001133547484 | - | - |
| Dec-24 2021 | $0.00000000011361096796 | $0.00000000011288062897 | $0.00000000011546214364 | $0.00000000011447405498 | - | - |
| Dec-23 2021 | $0.00000000011438493637 | $0.00000000011011037634 | $0.0000000001152329548 | $0.00000000011165484709 | - | - |
| Dec-22 2021 | $0.00000000011163897379 | $0.00000000011057816564 | $0.00000000011369773959 | $0.00000000011072474711 | - | - |
| Dec-21 2021 | $0.00000000011072474711 | $0.00000000010853657515 | $0.00000000011183355938 | $0.00000000010954837557 | $3,896 | - |
| Dec-20 2021 | $0.00000000010948520855 | $0.00000000010602298169 | $0.00000000014627440135 | $0.0000000001454282249 | $3,853 | - |
| Dec-19 2021 | $0.00000000014547891197 | $0.0000000001447986885 | $0.00000000014859979687 | $0.00000000014665835097 | - | - |
| Dec-18 2021 | $0.00000000014664177358 | $0.00000000014212293252 | $0.00000000014744845558 | $0.00000000014439801997 | - | - |
| Dec-17 2021 | $0.00000000014437071403 | $0.00000000014089297351 | $0.00000000014687526751 | $0.00000000014429320394 | - | - |
| Dec-16 2021 | $0.00000000014430118216 | $0.00000000014429575463 | $0.00000000014933686719 | $0.00000000014803947464 | - | - |
| Dec-15 2021 | $0.00000000014799343603 | $0.00000000013851276486 | $0.00000000014937657156 | $0.00000000014442426424 | $145,743 | - |