時価総額 $2.28T
-1.68%
ボリューム24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2021 | $0.00012804 | $0.00012705 | $0.00013586 | $0.00013374 | $139,341 | - |
| Dec-08 2021 | $0.00013344 | $0.00012605 | $0.00013344 | $0.00012834 | $145,829 | - |
| Dec-07 2021 | $0.00012809 | $0.0001274 | $0.00013279 | $0.0001318 | $643 | - |
| Dec-06 2021 | $0.00013154 | $0.00012839 | $0.0001395 | $0.00013588 | $5,982 | - |
| Dec-05 2021 | $0.0001355 | $0.00013368 | $0.00014281 | $0.00013977 | $1,489 | - |
| Dec-04 2021 | $0.00013925 | $0.00012699 | $0.00014632 | $0.00014632 | $231 | - |
| Dec-03 2021 | $0.00014688 | $0.00014426 | $0.00015439 | $0.00015318 | $383 | - |
| Dec-02 2021 | $0.00015307 | $0.00015131 | $0.00015618 | $0.00015614 | $1,476 | - |
| Dec-01 2021 | $0.00015629 | $0.0001542 | $0.00016635 | $0.0001607 | $4,966 | - |
| Nov-30 2021 | $0.00016091 | $0.0001551 | $0.000184 | $0.00018373 | $14,860 | - |
| Nov-29 2021 | $0.00018426 | $0.00018318 | $0.00024741 | $0.00021801 | $26,931 | - |
| Nov-28 2021 | $0.00021788 | $0.0002155 | $0.00029577 | $0.00029442 | $29,215 | - |
| Nov-27 2021 | $0.00035027 | $0.00033428 | $0.00035277 | $0.00033601 | - | - |
| Nov-26 2021 | $0.00033545 | $0.00032844 | $0.00036023 | $0.00036006 | - | - |
| Nov-25 2021 | $0.00030511 | $0.00027692 | $0.00031087 | $0.00027767 | $10,579 | - |