時価総額 $3.59T
0.79%
ボリューム24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
1 分 前
Shibtoro (SHIBTORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.000000000000000004517682 | $0.000000000000000004517682 | $0.000000000000000004517682 | $0.000000000000000004517682 | - | - |
| Jul-20 2023 | $0.000000000000000004517682 | $0.000000000000000004517682 | $0.000000000000000004517682 | $0.000000000000000004517682 | - | - |
| Jul-19 2023 | $0.000000000000000004517682 | $0.000000000000000004517682 | $0.000000000000000004517682 | $0.000000000000000004517682 | - | - |
| Jul-18 2023 | $0.000000000000000004517682 | $0.000000000000000004517682 | $0.000000000000000004517682 | $0.000000000000000004517682 | - | - |
| Jul-17 2023 | $0.000000000000000004517682 | $0.000000000000000004517682 | $0.000000000000000004517682 | $0.000000000000000004517682 | - | - |
| Jul-16 2023 | $0.000000000000000004517682 | $0.000000000000000004517682 | $0.000000000000000004517682 | $0.000000000000000004517682 | - | - |
| Jul-15 2023 | $0.000000000000000004517682 | $0.000000000000000004493697 | $0.000000000000000004528918 | $0.000000000000000004500973 | - | - |
| Jul-14 2023 | $0.000000000000000004492474 | $0.000000000000000004449233 | $0.000000000000000004860125 | $0.000000000000000004835792 | $19 | - |
| Jul-13 2023 | $0.000000000000000004812164 | $0.000000000000000004537064 | $0.000000000000000004820478 | $0.000000000000000004755387 | $3,662 | - |
| Jul-12 2023 | $0.000000000000000004755387 | $0.000000000000000004755387 | $0.000000000000000004755387 | $0.000000000000000004755387 | - | - |
| Jul-11 2023 | $0.000000000000000004756753 | $0.000000000000000004728823 | $0.000000000000000004773648 | $0.000000000000000004759134 | $33 | - |
| Jul-10 2023 | $0.000000000000000004759134 | $0.000000000000000004732471 | $0.000000000000000004763882 | $0.000000000000000004732471 | - | - |
| Jul-09 2023 | $0.00000000000000000476204 | $0.000000000000000004723908 | $0.000000000000000004777531 | $0.000000000000000004723908 | $19 | - |
| Jul-08 2023 | $0.000000000000000004717707 | $0.000000000000000004677215 | $0.000000000000000004793845 | $0.000000000000000004793845 | $361 | - |
| Jul-07 2023 | $0.000000000000000004793845 | $0.000000000000000004743221 | $0.000000000000000004796771 | $0.000000000000000004743221 | - | - |