時価総額 $3.29T
-3.95%
ボリューム24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
硬貨
33.682
+3
取引所
885
最後の更新
2 分 前
SHIBOT (SHIBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jun-12 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jun-11 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jun-10 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jun-09 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jun-08 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jun-07 2023 | $0.0000000176 | $0.0000000173 | $0.0000000181 | $0.000000018 | - | - |
| Jun-06 2023 | $0.000000018 | $0.0000000175 | $0.0000000193 | $0.0000000193 | $12 | - |
| Jun-05 2023 | $0.0000000193 | $0.0000000192 | $0.0000000195 | $0.0000000195 | - | - |
| Jun-04 2023 | $0.0000000195 | $0.0000000195 | $0.0000000197 | $0.0000000197 | $0 | - |
| Jun-03 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jun-02 2023 | $0.0000000197 | $0.0000000194 | $0.0000000197 | $0.0000000195 | - | - |
| Jun-01 2023 | $0.0000000195 | $0.0000000195 | $0.0000000197 | $0.0000000197 | $39 | - |
| May-31 2023 | $0.0000000197 | $0.0000000196 | $0.00000002 | $0.00000002 | $8 | - |
| May-30 2023 | $0.00000002 | $0.0000000199 | $0.0000000201 | $0.00000002 | $7 | - |