時価総額 $2.57T
-0.8%
ボリューム24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
18 秒 前
Shibooster (SHIBOOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| Feb-01 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| Jan-31 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| Jan-30 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| Jan-29 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| Jan-28 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| Jan-27 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| Jan-26 2022 | $0.0000000569 | $0.0000000568 | $0.0000001568 | $0.000000143 | - | - |
| Jan-25 2022 | $0.000000143 | $0.0000001371 | $0.0000001452 | $0.0000001419 | - | - |
| Jan-24 2022 | $0.0000001419 | $0.0000001256 | $0.0000001474 | $0.0000001474 | - | - |
| Jan-23 2022 | $0.0000001474 | $0.0000001384 | $0.0000001478 | $0.0000001394 | - | - |
| Jan-22 2022 | $0.0000001394 | $0.000000135 | $0.0000001519 | $0.0000001483 | - | - |
| Jan-21 2022 | $0.0000001483 | $0.000000145 | $0.0000001789 | $0.0000001774 | $401 | - |
| Jan-20 2022 | $0.0000001774 | $0.0000001774 | $0.0000001929 | $0.0000001892 | $844 | - |
| Jan-19 2022 | $0.0000001892 | $0.0000001892 | $0.0000002583 | $0.0000002583 | $6,987 | - |