時価総額 $3.42T
-1.46%
ボリューム24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
硬貨
31.871
+3
取引所
885
最後の更新
1 分 前
Shibnobi (SHINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.00000000000000000945 | $0.00000000000000000905 | $0.00000000000000000946 | $0.00000000000000000926 | $56,163 | - |
| Nov-28 2022 | $0.00000000000000000926 | $0.00000000000000000925 | $0.00000000000000001281 | $0.00000000000000000959 | $44,828 | - |
| Nov-27 2022 | $0.00000000000000000959 | $0.00000000000000000958 | $0.00000000000000001463 | $0.00000000000000001462 | $108,254 | - |
| Nov-26 2022 | $0.00000000000000001463 | $0.00000000000000000618 | $0.000000000000000014679999 | $0.00000000000000000618 | $96,638 | - |
| Nov-25 2022 | $0.00000000000000000618 | $0.00000000000000000571 | $0.00000000000000000662 | $0.00000000000000000613 | $86,692 | - |
| Nov-24 2022 | $0.00000000000000000613 | $0.00000000000000000509 | $0.0000000000000000078 | $0.000000000000000007789999 | $84 | - |
| Nov-23 2022 | $0.00000000000000000778 | $0.000000000000000007769999 | $0.00000000000000001063 | $0.00000000000000000959 | $28 | - |
| Nov-22 2022 | $0.00000000000000000959 | $0.00000000000000000876 | $0.000000000000000015129999 | $0.00000000000000001504 | $55 | - |
| Nov-21 2022 | $0.00000000000000001504 | $0.0000000000000000147 | $0.00000000000000001697 | $0.00000000000000001696 | $9 | - |
| Nov-20 2022 | $0.00000000000000001697 | $0.00000000000000001326 | $0.00000000000000003293 | $0.00000000000000001328 | $208 | - |
| Nov-19 2022 | $0.00000000000000001328 | $0.00000000000000000618 | $0.00000000000000001339 | $0.00000000000000000885 | $87 | - |
| Nov-18 2022 | $0.00000000000000000886 | $0.00000000000000000881 | $0.00000000000000002526 | $0.00000000000000002466 | $62 | - |
| Nov-17 2022 | $0.00000000000000002465 | $0.00000000000000002 | $0.00000000000000002782 | $0.00000000000000002762 | $193 | - |
| Nov-16 2022 | $0.00000000000000002764 | $0.00000000000000002207 | $0.00000000000000010372 | $0.00000000000000004086 | $921 | - |
| Nov-15 2022 | $0.00000000000000004085 | $0.00000000000000003964 | $0.00000000000000040553 | $0.00000000000000039158 | $1,777 | - |