時価総額 $3.24T
-4.79%
ボリューム24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
34 秒 前
ShibLa (SHIBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | - | - |
| Feb-29 2024 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | - | - |
| Feb-28 2024 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | - | - |
| Feb-27 2024 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | - | - |
| Feb-26 2024 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | - | - |
| Feb-25 2024 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | - | - |
| Feb-24 2024 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | - | - |
| Feb-23 2024 | $0.00000000011498925106956 | $0.00000000011493668064997 | $0.00000000011499265057205 | $0.00000000011493668064997 | - | - |
| Feb-22 2024 | $0.00000000011495652158065 | $0.00000000011492531113107 | $0.00000000011500262596334 | $0.0000000001149871269305 | - | - |
| Feb-21 2024 | $0.00000000011500703747416 | $0.000000000073975749327288 | $0.00000000014203439975748 | $0.00000000014203439975748 | $30 | - |
| Feb-20 2024 | $0.00000000014202342036829 | $0.000000000074975364901919 | $0.00000000014202342036829 | $0.00000000013999964258259 | $8 | - |
| Feb-19 2024 | $0.00000000014302739639465 | $0.000000000095974027549198 | $0.00000000014302739639465 | $0.000000000095998797451132 | $107 | - |
| Feb-18 2024 | $0.000000000096020442844915 | $0.000000000095995948923121 | $0.000000000096033565192368 | $0.000000000096015069048964 | - | - |
| Feb-17 2024 | $0.000000000096029328113426 | $0.000000000095996950749346 | $0.000000000096051284138431 | $0.00000000009603573856579 | $34 | - |
| Feb-16 2024 | $0.000000000096061303327598 | $0.000000000095996592963495 | $0.00000000011811333131806 | $0.00000000011811333131806 | $67 | - |