時価総額 $2.57T
-0.8%
ボリューム24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
44 秒 前
Shibird (SHIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-27 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-26 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-25 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-24 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-23 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-22 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Apr-21 2023 | $0.00001498 | $0.00001496 | $0.00001732 | $0.00001732 | $458 | - |
| Apr-20 2023 | $0.00001732 | $0.00001732 | $0.00001735 | $0.00001735 | - | - |
| Apr-19 2023 | $0.00001735 | $0.00001729 | $0.00001857 | $0.00001857 | $229 | - |
| Apr-18 2023 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Apr-17 2023 | $0.00001856 | $0.00001764 | $0.00001931 | $0.00001764 | $434 | - |
| Apr-16 2023 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Apr-15 2023 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Apr-14 2023 | $0.00001764 | $0.00001763 | $0.00001765 | $0.00001764 | - | - |