時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-28 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
Apr-27 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
Apr-26 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
Apr-25 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
Apr-24 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
Apr-23 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
Apr-22 2023 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
Apr-21 2023 | $0.00001498 | $0.00001496 | $0.00001732 | $0.00001732 | $458 | - |
Apr-20 2023 | $0.00001732 | $0.00001732 | $0.00001735 | $0.00001735 | - | - |
Apr-19 2023 | $0.00001735 | $0.00001729 | $0.00001857 | $0.00001857 | $229 | - |
Apr-18 2023 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
Apr-17 2023 | $0.00001856 | $0.00001764 | $0.00001931 | $0.00001764 | $434 | - |
Apr-16 2023 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
Apr-15 2023 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
Apr-14 2023 | $0.00001764 | $0.00001763 | $0.00001765 | $0.00001764 | - | - |