時価総額 $3.49T
0.07%
ボリューム24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
硬貨
31.868
+2
取引所
885
最後の更新
2 分 前
ShibFueL (SHIBFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.000000000478319996189999 | $0.00000000046120692128 | $0.00000000052925409173 | $0.00000000051701164702 | - | - |
| Nov-25 2021 | $0.00000000049511312994 | $0.0000000004771117055 | $0.0000000005206806476 | $0.00000000047745657747 | $1 | - |
| Nov-24 2021 | $0.000000000472754995909999 | $0.00000000046989840111 | $0.00000000048147165628 | $0.00000000047944659237 | $1 | - |
| Nov-23 2021 | $0.00000000047952101928 | $0.00000000045268754244 | $0.00000000048816860341 | $0.00000000045268754244 | - | - |
| Nov-22 2021 | $0.00000000045271839835 | $0.00000000044984035338 | $0.00000000047552664935 | $0.00000000047547225309 | - | - |
| Nov-21 2021 | $0.00000000047576475848 | $0.00000000047112956575 | $0.000000000490044810989999 | $0.0000000004876572603 | - | - |
| Nov-20 2021 | $0.000000000487605129049999 | $0.00000000046619644085 | $0.000000000489672548709999 | $0.000000000467529064169999 | - | - |
| Nov-19 2021 | $0.000000000468143144069999 | $0.00000000043048524173 | $0.00000000049485361056 | $0.00000000049136336244 | $221,077 | - |
| Nov-18 2021 | $0.00000000049064215018 | $0.00000000028287042837 | $0.00000000140049262926 | $0.00000000138452433021 | $172,333 | - |
| Nov-17 2021 | $0.00000000138510760291 | $0.00000000133945612008 | $0.0000000015033422776 | $0.0000000015033422776 | - | - |
| Nov-16 2021 | $0.00000000150328340273 | $0.00000000146849605092 | $0.000000001622090855 | $0.000000001619308401 | - | - |
| Nov-15 2021 | $0.00000000162141510794 | $0.00000000161489489714 | $0.00000000168224980447 | $0.00000000166442771362 | - | - |
| Nov-14 2021 | $0.00000000166465687692 | $0.00000000163288586917 | $0.00000000176581748746 | $0.00000000176524727904 | - | - |
| Nov-13 2021 | $0.00000000176518473068 | $0.000000001671693593669999 | $0.00000000179274391667 | $0.00000000167509022178 | $33,594 | - |
| Nov-12 2021 | $0.00000000167520183344 | $0.00000000164624553078 | $0.0000000019141655262 | $0.00000000190649330916 | $43,729 | - |