時価総額 $2.58T
-0.78%
ボリューム24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
33 秒 前
Shiba Classic (SHIBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | - | - |
| Aug-30 2023 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | - | - |
| Aug-29 2023 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | - | - |
| Aug-28 2023 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | - | - |
| Aug-27 2023 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | - | - |
| Aug-26 2023 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | - | - |
| Aug-25 2023 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | - | - |
| Aug-24 2023 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | - | - |
| Aug-23 2023 | $0.00000000056750884176103 | $0.00000000055848777940217 | $0.00000000057262041316334 | $0.00000000057262041316334 | $0 | - |
| Aug-22 2023 | $0.00000000057262041316334 | $0.00000000057262041316334 | $0.00000000057262041316334 | $0.00000000057262041316334 | - | - |
| Aug-21 2023 | $0.00000000057262041316334 | $0.00000000057262041316334 | $0.00000000057262041316334 | $0.00000000057262041316334 | - | - |
| Aug-20 2023 | $0.00000000057250823977471 | $0.00000000057117470300029 | $0.00000000063143167652953 | $0.00000000063143167652953 | $6 | - |
| Aug-19 2023 | $0.00000000063143167652953 | $0.00000000063143167652953 | $0.00000000063143167652953 | $0.00000000063143167652953 | - | - |
| Aug-18 2023 | $0.00000000063143167652953 | $0.00000000063143167652953 | $0.00000000063143167652953 | $0.00000000063143167652953 | - | - |
| Aug-17 2023 | $0.00000000063143167652953 | $0.00000000063143167652953 | $0.00000000063143167652953 | $0.00000000063143167652953 | - | - |