時価総額 HK$19.73T
-1.06%
ボリューム24h HK$1.14T
-23.96%
BTC % 50.36%
0.02%
ETH % 16.38%
0%
硬貨
28.123
+22
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Dec-24 2022 | HK$0.000000004388424011574661 | HK$0.000000004388424011574661 | HK$0.000000004388424011574661 | HK$0.000000004388424011574661 | - | - |
Dec-23 2022 | HK$0.000000004388424011574661 | HK$0.000000004388424011574661 | HK$0.000000004388424011574661 | HK$0.000000004388424011574661 | - | - |
Dec-22 2022 | HK$0.000000004388424011574661 | HK$0.000000004388424011574661 | HK$0.000000004388424011574661 | HK$0.000000004388424011574661 | - | - |
Dec-21 2022 | HK$0.000000004388424011574661 | HK$0.000000004388424011574661 | HK$0.000000004388424011574661 | HK$0.000000004388424011574661 | - | - |
Dec-20 2022 | HK$0.000000004388424011574661 | HK$0.000000004388424011574661 | HK$0.000000004388424011574661 | HK$0.000000004388424011574661 | - | - |
Dec-19 2022 | HK$0.000000004388424011574661 | HK$0.000000004388424011574661 | HK$0.000000004388424011574661 | HK$0.000000004388424011574661 | - | - |
Dec-18 2022 | HK$0.000000004388424011574661 | HK$0.00000000437706900203817 | HK$0.000000004403692342330432 | HK$0.000000004389083837393399 | - | - |
Dec-17 2022 | HK$0.000000004389083837393399 | HK$0.000000004375262935520721 | HK$0.000000004519732084998501 | HK$0.000000004510131997160829 | HK$206 | - |
Dec-16 2022 | HK$0.000000004510131997160829 | HK$0.000000004498887792652451 | HK$0.000000005065643188366367 | HK$0.000000005065643188366367 | HK$754 | - |
Dec-15 2022 | HK$0.000000005065643188366367 | HK$0.000000005065643188366367 | HK$0.000000005065643188366367 | HK$0.000000005065643188366367 | - | - |
Dec-14 2022 | HK$0.000000005065643188366367 | HK$0.000000005055880073959615 | HK$0.000000005083485254153033 | HK$0.000000005076866247450437 | - | - |
Dec-13 2022 | HK$0.000000005069696531434199 | HK$0.000000005049692125224925 | HK$0.000000005228069721538091 | HK$0.000000005049692125224925 | HK$407 | - |
Dec-12 2022 | HK$0.000000005049692125224925 | HK$0.000000005049692125224925 | HK$0.000000005049692125224925 | HK$0.000000005049692125224925 | - | - |
Dec-11 2022 | HK$0.000000005049692125224925 | HK$0.000000005049692125224925 | HK$0.000000005049692125224925 | HK$0.000000005049692125224925 | - | - |
Dec-10 2022 | HK$0.000000005049692125224925 | HK$0.000000005049692125224925 | HK$0.000000005049692125224925 | HK$0.000000005049692125224925 | - | - |
Shibby(SHIBBY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、552日間分析、13-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80856 HKD.