時価総額 $2.49T
1.38%
ボリューム24h $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
硬貨
26.972
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2021 | $0.0000044098 | $0.0000043029 | $0.0000046016 | $0.0000045338 | - | - |
| Nov-16 2021 | $0.0000045336 | $0.0000044278 | $0.0000048919 | $0.0000048835 | - | - |
| Nov-15 2021 | $0.0000048898 | $0.0000048702 | $0.0000050733 | $0.0000050196 | - | - |
| Nov-14 2021 | $0.0000050202 | $0.0000049017 | $0.0000050853 | $0.0000050079 | - | - |
| Nov-13 2021 | $0.0000050077 | $0.0000047779 | $0.000005027 | $0.0000048057 | - | - |
| Nov-12 2021 | $0.0000048006 | $0.0000046539 | $0.0000048805 | $0.0000048369 | - | - |
| Nov-11 2021 | $0.0000048355 | $0.0000047799 | $0.0000052519 | $0.0000052519 | - | - |
| Nov-10 2021 | $0.0000052464 | $0.0000042832 | $0.0000057022 | $0.0000051701 | - | - |
| Nov-09 2021 | $0.0000051791 | $0.0000048443 | $0.0000062085 | $0.0000060588 | $45,039 | - |
| Nov-08 2021 | $0.0000060582 | $0.0000059745 | $0.0000097677 | $0.0000097453 | $96,568 | - |
| Nov-07 2021 | $0.0000097401 | $0.0000057152 | $0.00001147 | $0.0000057182 | $111,916 | - |
| Nov-06 2021 | $0.0000057179 | $0.0000032782 | $0.000005745 | $0.0000047816 | $157,610 | - |
| Nov-05 2021 | $0.0000047779 | $0.0000038297 | $0.0000085564 | $0.0000085564 | $165,526 | - |
| Nov-04 2021 | $0.000008573 | $0.0000085374 | $0.00001411 | $0.00001358 | $397,285 | - |
| Nov-03 2021 | $0.00001357 | $0.000007383 | $0.00002276 | $0.00001563 | $1,374,307 | - |