時価総額 $2.65T
1.69%
ボリューム24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
ShibariumAI (SHIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-06 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-05 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-04 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-03 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-02 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-01 2023 | $0.044572 | $0.044271 | $0.044913 | $0.044913 | - | - |
| Oct-31 2023 | $0.044654 | $0.043729 | $0.044721 | $0.043729 | $69 | - |
| Oct-30 2023 | $0.043729 | $0.04352 | $0.044493 | $0.043796 | - | - |
| Oct-29 2023 | $0.043958 | $0.04225 | $0.043958 | $0.04225 | $284 | - |
| Oct-28 2023 | $0.041972 | $0.03931 | $0.042285 | $0.03931 | $182 | - |
| Oct-27 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |
| Oct-26 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |
| Oct-25 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |
| Oct-24 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |