時価総額 $3.56T
1.76%
ボリューム24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
硬貨
31.881
+11
取引所
885
最後の更新
2 分 前
ShibariumAI (SHIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-06 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-05 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-04 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-03 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-02 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-01 2023 | $0.044572 | $0.044271 | $0.044913 | $0.044913 | - | - |
| Oct-31 2023 | $0.044654 | $0.043729 | $0.044721 | $0.043729 | $69 | - |
| Oct-30 2023 | $0.043729 | $0.04352 | $0.044493 | $0.043796 | - | - |
| Oct-29 2023 | $0.043958 | $0.04225 | $0.043958 | $0.04225 | $284 | - |
| Oct-28 2023 | $0.041972 | $0.03931 | $0.042285 | $0.03931 | $182 | - |
| Oct-27 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |
| Oct-26 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |
| Oct-25 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |
| Oct-24 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |