時価総額 $2.43T
-5.18%
ボリューム24h $174.33B
28.18%
BTC % 51.5%
0.33%
ETH % 15.5%
-0.12%
硬貨
28.341
+22
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-07 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
Nov-06 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
Nov-05 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
Nov-04 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
Nov-03 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
Nov-02 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
Nov-01 2023 | $0.044572 | $0.044271 | $0.044913 | $0.044913 | - | - |
Oct-31 2023 | $0.044654 | $0.043729 | $0.044721 | $0.043729 | $69 | - |
Oct-30 2023 | $0.043729 | $0.04352 | $0.044493 | $0.043796 | - | - |
Oct-29 2023 | $0.043958 | $0.04225 | $0.043958 | $0.04225 | $284 | - |
Oct-28 2023 | $0.041972 | $0.03931 | $0.042285 | $0.03931 | $182 | - |
Oct-27 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |
Oct-26 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |
Oct-25 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |
Oct-24 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |