時価総額 $4.17T
3.38%
ボリューム24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
硬貨
33.526
+9
取引所
885
最後の更新
2 分 前
ShibAnon (SHIBANON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
| Jul-10 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
| Jul-09 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
| Jul-08 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
| Jul-07 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
| Jul-06 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
| Jul-05 2023 | $0.0000084695 | $0.0000084695 | $0.0000086111 | $0.0000086009 | - | - |
| Jul-04 2023 | $0.0000086032 | $0.0000085995 | $0.0000090751 | $0.0000090751 | $303 | - |
| Jul-03 2023 | $0.0000090751 | $0.0000090751 | $0.0000090751 | $0.0000090751 | - | - |
| Jul-02 2023 | $0.0000090701 | $0.0000089431 | $0.0000090701 | $0.0000089603 | $76 | - |
| Jul-01 2023 | $0.0000089603 | $0.0000089603 | $0.0000089603 | $0.0000089603 | - | - |
| Jun-30 2023 | $0.0000089603 | $0.0000089603 | $0.0000089603 | $0.0000089603 | - | - |
| Jun-29 2023 | $0.0000089603 | $0.0000089603 | $0.0000089603 | $0.0000089603 | - | - |
| Jun-28 2023 | $0.0000089603 | $0.0000089603 | $0.0000089603 | $0.0000089603 | - | - |
| Jun-27 2023 | $0.0000089603 | $0.0000088468 | $0.0000089735 | $0.0000088519 | - | - |