時価総額 $2.42T
-2.2%
ボリューム24h $129.24B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
硬貨
27.040
+15
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000000241 | $0.000000024 | $0.0000000247 | $0.0000000246 | $2 | - |
| May-17 2022 | $0.0000000246 | $0.0000000239 | $0.0000000248 | $0.0000000246 | $2 | - |
| May-16 2022 | $0.0000000232 | $0.0000000227 | $0.0000000244 | $0.0000000244 | $3 | - |
| May-15 2022 | $0.0000000244 | $0.0000000197 | $0.0000000244 | $0.0000000201 | $3 | - |
| May-14 2022 | $0.0000000201 | $0.0000000189 | $0.0000000203 | $0.0000000202 | $4 | - |
| May-13 2022 | $0.0000000202 | $0.00000002 | $0.0000000237 | $0.0000000205 | $5 | - |
| May-12 2022 | $0.0000000205 | $0.0000000169 | $0.0000000219 | $0.0000000211 | $1 | - |
| May-11 2022 | $0.0000000211 | $0.0000000206 | $0.0000000219 | $0.0000000217 | $1 | - |
| May-04 2022 | $0.0000000324 | $0.0000000317 | $0.0000000324 | $0.0000000317 | $3 | - |
| May-03 2022 | $0.0000000317 | $0.0000000315 | $0.0000000322 | $0.000000032 | $3 | - |
| May-01 2022 | $0.0000000338 | $0.0000000328 | $0.0000000339 | $0.0000000328 | - | - |
| Apr-30 2022 | $0.0000000331 | $0.000000033 | $0.0000000343 | $0.0000000342 | $2 | - |
| Apr-28 2022 | $0.0000000386 | $0.0000000368 | $0.0000000387 | $0.0000000373 | $7 | - |
| Apr-27 2022 | $0.0000000375 | $0.0000000374 | $0.0000000588 | $0.0000000578 | $7 | - |
| Apr-26 2022 | $0.0000000579 | $0.0000000377 | $0.0000000584 | $0.0000000377 | $40 | - |